Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732641300 | 6.895 | -0.09 | -1.22 | 6.95 | 6.95 | 6.855 | 31178 |
| 1732554900 | 6.98 | 0.05 | 0.65 | 6.935 | 6.985 | 6.92 | 12717 |
| 1732295700 | 6.935 | 0.01 | 0.14 | 6.94 | 6.955 | 6.855 | 23163 |
| 1732209300 | 6.925 | -0.02 | -0.22 | 7.01 | 7.01 | 6.865 | 20376 |
| 1732122900 | 6.94 | -0.11 | -1.49 | 7.025 | 7.11 | 6.93 | 26134 |
| 1732036500 | 7.045 | -0.11 | -1.54 | 7.175 | 7.175 | 6.935 | 35112 |
| 1731950100 | 7.155 | -0.05 | -0.63 | 7.215 | 7.215 | 7.1 | 26365 |
| 1731690900 | 7.2 | -0.05 | -0.69 | 7.165 | 7.325 | 7.15 | 27721 |
| 1731604500 | 7.25 | -0.04 | -0.55 | 7.3 | 7.365 | 7.24 | 13367 |
| 1731518100 | 7.29 | 0.01 | 0.21 | 7.32 | 7.455 | 7.285 | 34390 |
| 1731431700 | 7.275 | -0.03 | -0.34 | 7.35 | 7.35 | 7.255 | 35042 |
| 1731345300 | 7.3 | 0.18 | 2.46 | 7.25 | 7.355 | 7.1875 | 40090 |
| 1731086100 | 7.125 | 0.15 | 2.08 | 7.015 | 7.13 | 6.995 | 9827 |
| 1730999700 | 6.98 | 0.1 | 1.42 | 6.905 | 7.025 | 6.8425 | 18015 |
| 1730913300 | 6.8825 | -0.06 | -0.90 | 7.035 | 7.065 | 6.86 | 78646 |
| 1730826900 | 6.945 | 0.01 | 0.14 | 6.88 | 6.965 | 6.88 | 24161 |
| 1730740500 | 6.935 | 0.06 | 0.84 | 6.915 | 6.965 | 6.87 | 32337 |
| 1730481300 | 6.8775 | 0.08 | 1.10 | 6.83 | 6.905 | 6.8225 | 13563 |
| 1730394900 | 6.8025 | 0.01 | 0.18 | 6.795 | 6.835 | 6.775 | 23201 |
| 1730308500 | 6.79 | 0.12 | 1.72 | 6.64 | 6.8 | 6.64 | 28594 |
| 1730222100 | 6.675 | -0.08 | -1.11 | 6.745 | 6.745 | 6.625 | 26263 |
| 1730135700 | 6.75 | 0.03 | 0.45 | 6.775 | 6.845 | 6.72 | 15775 |
| 1729872900 | 6.72 | 0.02 | 0.37 | 6.69 | 6.75 | 6.655 | 12402 |
| 1729786500 | 6.695 | -0.05 | -0.78 | 6.715 | 6.8 | 6.6775 | 29301 |
| 1729700100 | 6.7475 | -0.04 | -0.63 | 6.78 | 6.79 | 6.73 | 15896 |
| 1729613700 | 6.79 | 0.07 | 1.04 | 6.69 | 6.79 | 6.6449999 | 15405 |
| 1729527300 | 6.72 | -0.07 | -1.03 | 6.785 | 6.785 | 6.7 | 21218 |
| 1729268100 | 6.79 | -0.02 | -0.29 | 6.77 | 6.8275 | 6.755 | 17596 |
| 1729181700 | 6.81 | -0.03 | -0.37 | 6.825 | 6.85 | 6.805 | 14407 |
| 1729095300 | 6.835 | 0.15 | 2.17 | 6.6849999 | 6.845 | 6.6849999 | 31696 |
| 1729008900 | 6.69 | -0.01 | -0.15 | 6.805 | 6.835 | 6.675 | 8696 |
| 1728922500 | 6.7 | -0.01 | -0.11 | 6.705 | 6.725 | 6.665 | 20046 |
| 1728663300 | 6.7074999 | 0.04 | 0.56 | 6.6449999 | 6.72 | 6.635 | 11497 |
| 1728576900 | 6.67 | -0.02 | -0.30 | 6.655 | 6.6825 | 6.615 | 17413 |
| 1728490500 | 6.69 | 0.06 | 0.83 | 6.605 | 6.705 | 6.57 | 23208 |
| 1728404100 | 6.635 | 0.12 | 1.84 | 6.47 | 6.68 | 6.47 | 28429 |
| 1728317700 | 6.515 | 0 | 0.00 | 6.51 | 6.5599999 | 6.4349999 | 9231 |
| 1728058500 | 6.515 | 0.17 | 2.60 | 6.4 | 6.54 | 6.3925 | 23557 |
| 1727972100 | 6.35 | -0.07 | -1.01 | 6.425 | 6.425 | 6.335 | 14235 |
| 1727885700 | 6.415 | -0.01 | -0.08 | 6.4 | 6.455 | 6.375 | 15611 |
| 1727799300 | 6.42 | -0.09 | -1.31 | 6.5199999 | 6.6 | 6.4 | 18027 |
| 1727712900 | 6.505 | -0.21 | -3.13 | 6.635 | 6.65 | 6.505 | 11191 |
| 1727453700 | 6.715 | 0.05 | 0.75 | 6.635 | 6.73 | 6.635 | 9081 |
| 1727367300 | 6.665 | 0.07 | 0.98 | 6.695 | 6.7275 | 6.655 | 14973 |
| 1727280900 | 6.6 | -0.06 | -0.83 | 6.6849999 | 6.725 | 6.59 | 16427 |
| 1727194500 | 6.655 | 0.09 | 1.29 | 6.62 | 6.675 | 6.61 | 14818 |
| 1727108100 | 6.57 | -0.02 | -0.30 | 6.555 | 6.595 | 6.5199999 | 11383 |
| 1726848900 | 6.59 | -0.01 | -0.08 | 6.615 | 6.64 | 6.57 | 17704 |
| 1726762500 | 6.595 | 0.12 | 1.85 | 6.57 | 6.63 | 6.525 | 35365 |
| 1726676100 | 6.475 | -0.05 | -0.69 | 6.5199999 | 6.53 | 6.47 | 12751 |
| 1726589700 | 6.5199999 | 0.03 | 0.54 | 6.505 | 6.5575 | 6.49 | 16064 |
| 1726503300 | 6.485 | -0.06 | -0.84 | 6.505 | 6.51 | 6.415 | 24223 |
| 1726244100 | 6.54 | 0.05 | 0.85 | 6.54 | 6.545 | 6.49 | 17580 |
| 1726157700 | 6.485 | 0.07 | 1.09 | 6.465 | 6.515 | 6.4475 | 12256 |
| 1726071300 | 6.415 | 0.01 | 0.23 | 6.42 | 6.46 | 6.39 | 14269 |
| 1725984900 | 6.4 | -0.05 | -0.78 | 6.41 | 6.515 | 6.37 | 16181 |
| 1725898500 | 6.45 | 0.1 | 1.57 | 6.42 | 6.51 | 6.42 | 13978 |
| 1725639300 | 6.35 | -0.04 | -0.63 | 6.375 | 6.47 | 6.335 | 24341 |
| 1725552900 | 6.39 | 0 | 0.00 | 6.335 | 6.475 | 6.335 | 26191 |
| 1725466500 | 6.39 | -0.08 | -1.16 | 6.315 | 6.405 | 6.315 | 20247 |
| 1725380100 | 6.465 | -0.11 | -1.60 | 6.5599999 | 6.575 | 6.42 | 17311 |
| 1725293700 | 6.57 | 0.04 | 0.61 | 6.5 | 6.57 | 6.455 | 16605 |
| 1725034500 | 6.53 | 0.02 | 0.31 | 6.545 | 6.615 | 6.5175 | 22902 |
| 1724948100 | 6.51 | 0.07 | 1.09 | 6.53 | 6.545 | 6.475 | 34167 |
| 1724861700 | 6.44 | -0.08 | -1.15 | 6.5199999 | 6.5199999 | 6.44 | 20717 |
| 1724775300 | 6.515 | 0.06 | 1.01 | 6.47 | 6.53 | 6.4349999 | 37441 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
