Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 57.2 | -0.8 | -1.38 | 56.55 | 58.05 | 56.5 | 2165 |
| 1741799700 | 58 | 1.05 | 1.84 | 58 | 58.15 | 57.35 | 1933 |
| 1741713300 | 56.95 | -1.55 | -2.65 | 58.75 | 58.9 | 56.8 | 2620 |
| 1741626900 | 58.5 | -0.25 | -0.43 | 59.7 | 59.7 | 57.85 | 4124 |
| 1741367700 | 58.75 | -1 | -1.67 | 59.7 | 59.75 | 58.45 | 2547 |
| 1741281300 | 59.75 | 2.6 | 4.55 | 57.75 | 59.85 | 57.75 | 6133 |
| 1741194900 | 57.15 | 1.3 | 2.33 | 57.1 | 58.65 | 57.1 | 1277 |
| 1741108500 | 55.85 | -2.05 | -3.54 | 57.65 | 58.25 | 55.65 | 3626 |
| 1741022100 | 57.9 | 0.95 | 1.67 | 57.1 | 58.15 | 56.6 | 4681 |
| 1740762900 | 56.95 | -1.05 | -1.81 | 56.55 | 57.6 | 56.45 | 4254 |
| 1740676500 | 58 | -3 | -4.92 | 60.6 | 61.05 | 58 | 4986 |
| 1740590100 | 61 | 0.2 | 0.33 | 61.05 | 61.3 | 60.75 | 6530 |
| 1740503700 | 60.8 | -1 | -1.62 | 61.1 | 61.3 | 60.55 | 1143 |
| 1740417300 | 61.8 | 0.89 | 1.46 | 61.6 | 62.15 | 61.3 | 3336 |
| 1740158100 | 60.91311 | -1.04 | -1.67 | 62.9 | 62.95 | 60.85 | 2378 |
| 1740071700 | 61.95 | 2.15 | 3.60 | 59.1 | 62.05 | 59.1 | 9142 |
| 1739985300 | 59.8 | 1.7 | 2.93 | 58.7 | 60.6 | 58.7 | 8191 |
| 1739898900 | 58.1 | 0.6 | 1.04 | 57.45 | 58.55 | 57.45 | 5206 |
| 1739812500 | 57.5 | 0.35 | 0.61 | 57.45 | 58.4 | 57.4 | 4575 |
| 1739553300 | 57.15 | 0.65 | 1.15 | 56.6 | 57.7 | 56.45 | 6503 |
| 1739466900 | 56.5 | 0.6 | 1.07 | 56.8 | 57 | 55.65 | 3445 |
| 1739380500 | 55.9 | 0 | 0.00 | 56.2 | 56.85 | 55.35 | 3667 |
| 1739294100 | 55.9 | -0.05 | -0.09 | 56.1 | 56.15 | 55.25 | 6072 |
| 1739207700 | 55.95 | 0.45 | 0.81 | 56.35 | 56.6 | 55.55 | 5988 |
| 1738948500 | 55.5 | 1.25 | 2.30 | 54.8 | 56.15 | 54.15 | 4491 |
| 1738862100 | 54.25 | 0.15 | 0.28 | 55.2 | 57.25 | 54.25 | 9823 |
| 1738775700 | 54.1 | -7.9 | -12.74 | 55.7 | 56.1 | 52.65 | 38000 |
| 1738689300 | 62 | 4.05 | 6.99 | 60.6 | 62 | 59.5 | 8595 |
| 1738602900 | 57.95 | -0.55 | -0.94 | 56.65 | 57.95 | 56.5 | 5765 |
| 1738343700 | 58.5 | 0.45 | 0.78 | 57.8 | 58.5 | 57.55 | 6609 |
| 1738257300 | 58.05 | -1.8 | -3.01 | 59.8 | 59.95 | 57.75 | 6129 |
| 1738170900 | 59.85 | -0.35 | -0.58 | 61.65 | 61.95 | 59.85 | 5555 |
| 1738084500 | 60.2 | -1 | -1.63 | 61.15 | 62 | 60.2 | 7894 |
| 1737998100 | 61.2 | -0.45 | -0.73 | 60.65 | 61.2 | 59.25 | 7135 |
| 1737738900 | 61.65 | 0.85 | 1.40 | 60.7 | 61.75 | 60.7 | 3135 |
| 1737652500 | 60.8 | -0.75 | -1.22 | 61.1 | 61.1 | 60.35 | 6265 |
| 1737566100 | 61.55 | 0.05 | 0.08 | 61.45 | 62.25 | 61.45 | 2012 |
| 1737479700 | 61.5 | 0.1 | 0.16 | 61.55 | 61.95 | 61 | 2613 |
| 1737393300 | 61.4 | 1.3 | 2.16 | 60.05 | 61.7 | 60.05 | 7619 |
| 1737134100 | 60.1 | 0.8 | 1.35 | 59.25 | 60.1 | 59.25 | 1959 |
| 1737047700 | 59.3 | -0.35 | -0.59 | 60.3 | 60.3 | 58.95 | 2511 |
| 1736961300 | 59.65 | 1.4 | 2.40 | 58.6 | 59.675 | 58.35 | 2278 |
| 1736874900 | 58.25 | -0.25 | -0.43 | 59.15 | 59.25 | 58.175 | 3417 |
| 1736788500 | 58.5 | -0.25 | -0.43 | 57.9 | 58.5 | 57.9 | 4963 |
| 1736529300 | 58.75 | -0.4 | -0.68 | 58.9 | 59.55 | 58.45 | 8819 |
| 1736442900 | 59.15 | 2.5 | 4.41 | 58.35 | 60.3 | 58.35 | 5137 |
| 1736356500 | 56.65 | -1.5 | -2.58 | 57.45 | 57.85 | 56.5 | 5321 |
| 1736270100 | 58.15 | -0.35 | -0.60 | 58.7 | 59 | 58 | 7242 |
| 1736183700 | 58.5 | 3.35 | 6.07 | 56.5 | 58.5 | 56.3 | 13031 |
| 1735924500 | 55.15 | -0.25 | -0.45 | 55.05 | 55.15 | 54.45 | 9145 |
| 1735838100 | 55.4 | -1.1 | -1.95 | 56.3 | 56.35 | 55.25 | 3787 |
| 1735751700 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1735665300 | 56.5 | 0.35 | 0.62 | 55.85 | 56.5 | 55.85 | 494 |
| 1735578900 | 56.15 | -0.45 | -0.80 | 56.3 | 56.3 | 55.8 | 1182 |
| 1735319700 | 56.6 | 0.8 | 1.43 | 56.45 | 56.6 | 56 | 1711 |
| 1735218900 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1735132500 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1735046100 | 55.8 | 0.3 | 0.54 | 56.1 | 56.1 | 55.65 | 1200 |
| 1734974100 | 55.5 | 0.65 | 1.19 | 54.75 | 55.5 | 54.65 | 6471 |
| 1734714900 | 54.85 | -1.7 | -3.01 | 55.8 | 56.1 | 54.6 | 7801 |
| 1734628500 | 56.55 | -1.65 | -2.84 | 57.3 | 58 | 56.5 | 4064 |
| 1734542100 | 58.2 | 0.55 | 0.95 | 58.2 | 58.8 | 57.775 | 9343 |
| 1734455700 | 57.65 | 0.05 | 0.09 | 57.4 | 58.2 | 57.15 | 3342 |
| 1734369300 | 57.6 | -0.75 | -1.29 | 58.5 | 58.5 | 56.85 | 9127 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
