Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739207700 | 161.19999 | 5.8 | 3.73 | 157.4 | 162.8 | 155.6 | 48160 |
| 1738948500 | 155.4 | 8.3 | 5.64 | 151 | 156.1 | 146.4 | 56365 |
| 1738862100 | 147.1 | 20.1 | 15.83 | 135 | 150 | 134.19999 | 116710 |
| 1738775700 | 127 | 0.1 | 0.08 | 125.2 | 127.4 | 124.8 | 6780 |
| 1738689300 | 126.9 | -0.9 | -0.70 | 128 | 128.4 | 124.2 | 9674 |
| 1738602900 | 127.8 | -2.2 | -1.69 | 127 | 128.8 | 124 | 17131 |
| 1738343700 | 130 | 2.4 | 1.88 | 127.6 | 130.4 | 126.4 | 21850 |
| 1738257300 | 127.6 | -0.4 | -0.31 | 129.19999 | 131.4 | 127.2 | 17587 |
| 1738170900 | 128 | -0.8 | -0.62 | 130.6 | 130.8 | 127.6 | 9058 |
| 1738084500 | 128.8 | -0.2 | -0.16 | 126.8 | 129.19999 | 126.8 | 8772 |
| 1737998100 | 129 | -1 | -0.77 | 129 | 130 | 127.2 | 14429 |
| 1737738900 | 130 | 0.2 | 0.15 | 130 | 132 | 127.8 | 18197 |
| 1737652500 | 129.8 | 0.8 | 0.62 | 129.19999 | 130.4 | 129.19999 | 16511 |
| 1737566100 | 129 | 3.4 | 2.71 | 125.8 | 129.8 | 125.8 | 23378 |
| 1737479700 | 125.6 | 1.6 | 1.29 | 123.4 | 127.2 | 120.9 | 45722 |
| 1737393300 | 124 | -5.9 | -4.54 | 128.4 | 129.8 | 123.2 | 32745 |
| 1737134100 | 129.9 | -7.1 | -5.18 | 136.8 | 136.8 | 129.6 | 30049 |
| 1737047700 | 137 | 0.6 | 0.44 | 136.8 | 138.9 | 135.8 | 42055 |
| 1736961300 | 136.4 | 3.5 | 2.63 | 133 | 136.8 | 131.8 | 29650 |
| 1736874900 | 132.9 | 4.7 | 3.67 | 130.19999 | 134.19999 | 127.2 | 38145 |
| 1736788500 | 128.19999 | -2.2 | -1.69 | 132.19999 | 134 | 127.2 | 22274 |
| 1736529300 | 130.4 | -1.7 | -1.29 | 132.8 | 132.8 | 129.4 | 20757 |
| 1736442900 | 132.1 | 6.6 | 5.26 | 128.19999 | 133.19999 | 128.19999 | 47352 |
| 1736356500 | 125.5 | -1.7 | -1.34 | 127.4 | 127.6 | 123.9 | 25371 |
| 1736270100 | 127.2 | 3.1 | 2.50 | 124.4 | 128.9 | 123 | 21576 |
| 1736183700 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1735924500 | 124.1 | -0.9 | -0.72 | 126.2 | 126.2 | 123.8 | 55307 |
| 1735838100 | 125 | 0 | 0.00 | 126.2 | 127.8 | 124.4 | 26859 |
| 1735751700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735665300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735578900 | 125 | 2.6 | 2.12 | 124.2 | 125.8 | 121.6 | 8677 |
| 1735319700 | 122.4 | 2.6 | 2.17 | 122 | 123.8 | 121 | 14551 |
| 1735233300 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1735146900 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1735060500 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1734974100 | 119.8 | 5.6 | 4.90 | 116 | 122.8 | 115.6 | 38991 |
| 1734714900 | 114.2 | -2.6 | -2.23 | 115.6 | 115.8 | 111.5 | 12250 |
| 1734628500 | 116.8 | 0.3 | 0.26 | 114.2 | 117.8 | 114.2 | 20015 |
| 1734542100 | 116.5 | 4.3 | 3.83 | 112.4 | 117.4 | 112.2 | 15306 |
| 1734455700 | 112.2 | -3.4 | -2.94 | 113.6 | 114.4 | 111.8 | 14823 |
| 1734369300 | 115.6 | -1.6 | -1.37 | 115.6 | 120.2 | 109.8 | 52021 |
| 1734110100 | 117.2 | -0.8 | -0.68 | 119.4 | 119.9 | 117 | 16443 |
| 1734023700 | 118 | -0.2 | -0.17 | 119 | 119 | 117.2 | 11499 |
| 1733937300 | 118.2 | -0.8 | -0.67 | 118.8 | 119.6 | 117 | 7291 |
| 1733850900 | 119 | 0.4 | 0.34 | 118.4 | 119.4 | 117.6 | 13678 |
| 1733764500 | 118.6 | -3.4 | -2.79 | 122.8 | 122.8 | 117.9 | 39881 |
| 1733505300 | 122 | 6.2 | 5.35 | 117.2 | 122 | 115.6 | 13483 |
| 1733418900 | 115.8 | -2.4 | -2.03 | 117.2 | 117.4 | 114.4 | 43412 |
| 1733332500 | 118.2 | -2 | -1.66 | 120.8 | 121.2 | 117.2 | 17296 |
| 1733246100 | 120.2 | -0.4 | -0.33 | 122 | 124.9 | 119.4 | 21604 |
| 1733159700 | 120.6 | 2.8 | 2.38 | 117.4 | 122.3 | 117.4 | 19423 |
| 1732900500 | 117.8 | 2.8 | 2.43 | 115 | 118.8 | 114.8 | 16311 |
| 1732814100 | 115 | 3.4 | 3.05 | 112.4 | 115.2 | 111 | 5754 |
| 1732727700 | 111.6 | -2.8 | -2.45 | 115.4 | 115.4 | 110 | 9645 |
| 1732641300 | 114.4 | -0.4 | -0.35 | 114 | 115.4 | 113 | 11189 |
| 1732554900 | 114.8 | 0.4 | 0.35 | 116.8 | 118 | 112.4 | 22241 |
| 1732295700 | 114.4 | -0.6 | -0.52 | 116.8 | 116.8 | 112.6 | 12512 |
| 1732209300 | 115 | 4 | 3.60 | 110.2 | 115.4 | 110.2 | 23020 |
| 1732122900 | 111 | 0 | 0.00 | 112.2 | 114 | 110.6 | 11021 |
| 1732036500 | 111 | 6.4 | 6.12 | 105 | 111 | 105 | 43888 |
| 1731950100 | 104.6 | 1.2 | 1.16 | 106.2 | 107.2 | 102.6 | 60135 |
| 1731690900 | 103.4 | 3.45 | 3.45 | 99.2 | 104.6 | 99.2 | 18378 |
| 1731604500 | 99.95 | 3.75 | 3.90 | 97.7 | 105.8 | 96.1 | 173374 |
| 1731518100 | 96.2 | -2.4 | -2.43 | 98.5 | 98.5 | 95.9 | 1660 |
| 1731431700 | 98.6 | -1.8 | -1.79 | 99.9 | 99.9 | 97.8 | 9621 |
| 1731345300 | 100.4 | 4 | 4.15 | 98.6 | 100.6 | 98 | 7793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
