Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 30.75 | -0.08 | -0.26 | 30.68 | 30.75 | 30.53 | 93821 |
| 1732814100 | 30.83 | 0.05 | 0.16 | 30.88 | 31.1 | 30.8 | 72457 |
| 1732727700 | 30.78 | -0.2 | -0.65 | 30.76 | 30.94 | 30.57 | 90371 |
| 1732641300 | 30.98 | -0.19 | -0.61 | 31.06 | 31.13 | 30.805 | 72018 |
| 1732554900 | 31.17 | 0.07 | 0.23 | 31.25 | 31.33 | 30.69 | 133810 |
| 1732295700 | 31.1 | 0.17 | 0.55 | 31.06 | 31.31 | 30.87 | 87078 |
| 1732209300 | 30.93 | 0.06 | 0.19 | 30.89 | 30.94 | 30.53 | 103843 |
| 1732122900 | 30.87 | -0.22 | -0.71 | 31.28 | 31.35 | 30.84 | 109850 |
| 1732036500 | 31.09 | -0.18 | -0.58 | 31.435 | 31.435 | 30.68 | 85213 |
| 1731950100 | 31.27 | 0.01 | 0.03 | 31.09 | 31.3 | 31.05 | 71311 |
| 1731690900 | 31.26 | 0.02 | 0.06 | 31.12 | 31.69 | 31.01 | 136954 |
| 1731604500 | 31.24 | 0.24 | 0.77 | 31.09 | 31.48 | 30.76 | 156515 |
| 1731518100 | 31 | -0.58 | -1.84 | 31.39 | 31.53 | 30.74 | 87847 |
| 1731431700 | 31.58 | -0.6 | -1.86 | 31.86 | 31.92 | 31.54 | 95709 |
| 1731345300 | 32.18 | 0.79 | 2.52 | 31.69 | 32.465 | 31.61 | 110154 |
| 1731086100 | 31.39 | -0.12 | -0.38 | 31.49 | 31.61 | 31.19 | 174242 |
| 1730999700 | 31.51 | 0.44 | 1.42 | 30.99 | 31.51 | 30.99 | 143895 |
| 1730913300 | 31.07 | -0.23 | -0.73 | 31.32 | 31.77 | 30.88 | 94557 |
| 1730826900 | 31.3 | 0.12 | 0.38 | 31.22 | 31.46 | 31.18 | 92050 |
| 1730740500 | 31.18 | 0.08 | 0.26 | 30.97 | 31.18 | 30.8 | 169997 |
| 1730481300 | 31.1 | 0.05 | 0.16 | 30.96 | 31.18 | 30.87 | 60294 |
| 1730394900 | 31.05 | -0.21 | -0.67 | 31.07 | 31.16 | 30.71 | 104237 |
| 1730308500 | 31.26 | -0.08 | -0.26 | 31.13 | 31.29 | 30.98 | 85385 |
| 1730222100 | 31.34 | -0.3 | -0.95 | 31.75 | 32.03 | 31.27 | 136381 |
| 1730135700 | 31.64 | 0.48 | 1.54 | 31.35 | 31.6816 | 31.21 | 85313 |
| 1729872900 | 31.16 | 0.13 | 0.42 | 30.91 | 31.35 | 30.87 | 186460 |
| 1729786500 | 31.03 | -2.78 | -8.22 | 31.17 | 32.43 | 31.03 | 422649 |
| 1729700100 | 33.81 | -0.12 | -0.35 | 33.84 | 34.23 | 33.81 | 185533 |
| 1729613700 | 33.93 | 0.26 | 0.77 | 33.57 | 33.99 | 33.5 | 86681 |
| 1729527300 | 33.67 | -0.65 | -1.89 | 34.24 | 34.4 | 33.61 | 64181 |
| 1729268100 | 34.32 | 0.43 | 1.27 | 33.81 | 34.41 | 33.81 | 85767 |
| 1729181700 | 33.89 | -0.11 | -0.32 | 33.97 | 34.15 | 33.82 | 79749 |
| 1729095300 | 34 | 0.35 | 1.03 | 33.64 | 34.16 | 33.56 | 91466 |
| 1729008900 | 33.65385 | -0.6 | -1.74 | 34.21 | 34.23 | 33.439999 | 71733 |
| 1728922500 | 34.25 | 0.5 | 1.48 | 33.83 | 34.25 | 33.79 | 117902 |
| 1728663300 | 33.75 | -0.19 | -0.56 | 33.63 | 33.79 | 33.509999 | 159541 |
| 1728576900 | 33.94 | -0.14 | -0.41 | 33.95 | 34.07 | 33.6 | 158970 |
| 1728490500 | 34.08 | -0.6 | -1.73 | 34.6 | 34.61 | 34.04 | 163112 |
| 1728404100 | 34.68 | -0.47 | -1.34 | 35.02 | 35.11 | 34.68 | 161247 |
| 1728317700 | 35.15 | -0.27 | -0.76 | 35.45 | 35.73 | 34.76 | 141931 |
| 1728058500 | 35.42 | 0.54 | 1.55 | 34.74 | 35.635 | 34.74 | 121903 |
| 1727972100 | 34.88 | -0.64 | -1.80 | 35.45 | 35.57 | 34.88 | 107050 |
| 1727885700 | 35.52 | -0.45 | -1.25 | 35.92 | 35.99 | 35.2 | 160176 |
| 1727799300 | 35.97 | -0.49 | -1.34 | 36.48 | 36.56 | 35.79 | 155224 |
| 1727712900 | 36.46 | -0.73 | -1.96 | 37.035 | 37.035 | 36.405 | 136669 |
| 1727453700 | 37.19 | 0.19 | 0.51 | 36.84 | 37.445 | 36.84 | 148575 |
| 1727367300 | 37 | 0.63 | 1.73 | 36.57 | 37.02 | 36.55 | 80933 |
| 1727280900 | 36.37 | -0.28 | -0.76 | 36.61 | 36.88 | 36.37 | 118871 |
| 1727194500 | 36.65 | -0.07 | -0.19 | 36.91 | 36.94 | 36.52 | 92332 |
| 1727108100 | 36.72 | 0.16 | 0.44 | 36.49 | 36.72 | 36.36 | 77755 |
| 1726848900 | 36.56 | -0.4 | -1.08 | 36.82 | 36.97 | 36.51 | 84395 |
| 1726762500 | 36.96 | 0.64 | 1.76 | 36.64 | 37.075 | 36.55 | 71626 |
| 1726676100 | 36.32 | -0.11 | -0.30 | 36.63 | 36.63 | 36.3 | 49345 |
| 1726589700 | 36.43 | 0.2 | 0.55 | 36.36 | 36.57 | 36.26 | 69393 |
| 1726503300 | 36.23 | 0.08 | 0.22 | 35.98 | 36.37 | 35.97 | 61225 |
| 1726244100 | 36.15 | 0.6 | 1.69 | 35.57 | 36.165 | 35.53 | 75978 |
| 1726157700 | 35.55 | 0.26 | 0.74 | 35.56 | 35.65 | 35.32 | 46704 |
| 1726071300 | 35.29 | -0.18 | -0.51 | 35.38 | 35.63 | 35.06 | 101141 |
| 1725984900 | 35.47 | -0.17 | -0.48 | 35.75 | 36 | 35.33 | 112909 |
| 1725898500 | 35.64 | 0.27 | 0.76 | 35.5 | 35.74 | 35.44 | 63895 |
| 1725639300 | 35.37 | -0.23 | -0.65 | 35.55 | 35.58 | 35.15 | 62575 |
| 1725552900 | 35.6 | 0.26 | 0.74 | 35.3 | 35.87 | 35.3 | 71356 |
| 1725466500 | 35.34 | -0.05 | -0.14 | 35.02 | 35.34 | 34.955 | 131841 |
| 1725380100 | 35.39 | -0.06 | -0.17 | 35.47 | 35.485 | 35.25 | 92637 |
| 1725293700 | 35.45 | -0.06 | -0.17 | 35.57 | 35.6 | 35.085 | 64022 |
| 1725034500 | 35.51 | 0.14 | 0.40 | 35.4 | 35.71 | 35.39 | 109518 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
