Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737566100 | 33.14 | 0.06 | 0.18 | 32.99 | 33.439999 | 32.99 | 102878 |
| 1737479700 | 33.08 | 0.02 | 0.06 | 32.85 | 33.25 | 32.85 | 85050 |
| 1737393300 | 33.06 | 0.15 | 0.46 | 32.9 | 33.2 | 32.7 | 99649 |
| 1737134100 | 32.909999 | 0.42 | 1.29 | 32.729999 | 32.95 | 32.61 | 199719 |
| 1737047700 | 32.49 | -0.2 | -0.61 | 32.729999 | 32.86 | 32.49 | 56816 |
| 1736961300 | 32.689999 | 0.95 | 2.99 | 31.86 | 32.729999 | 31.86 | 161650 |
| 1736874900 | 31.74 | 0.84 | 2.72 | 31.36 | 32.06 | 31.36 | 374824 |
| 1736788500 | 30.9 | -0.04 | -0.13 | 30.83 | 31.08 | 30.69806 | 190169 |
| 1736529300 | 30.94 | -0.1 | -0.32 | 31.18 | 31.41 | 30.88 | 83188 |
| 1736442900 | 31.04 | -0.49 | -1.55 | 31.32 | 31.32 | 30.695 | 205090 |
| 1736356500 | 31.53 | -0.16 | -0.50 | 31.5 | 31.63 | 31.26 | 162870 |
| 1736270100 | 31.69 | -0.2 | -0.63 | 31.88 | 32.04 | 31.67 | 109390 |
| 1736183700 | 31.89 | 0.57 | 1.82 | 31.66 | 32.33 | 31.5 | 143360 |
| 1735924500 | 31.32 | -0.85 | -2.64 | 32.07 | 32.17 | 31.28 | 115668 |
| 1735838100 | 32.17 | 0.37 | 1.16 | 31.95 | 32.25 | 31.8 | 66097 |
| 1735751700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735665300 | 31.8 | 0.19 | 0.60 | 31.6 | 31.91 | 31.56 | 106054 |
| 1735578900 | 31.61 | -0.4 | -1.25 | 31.91 | 31.96 | 31.6 | 68775 |
| 1735319700 | 32.009999 | 0.08 | 0.25 | 31.91 | 32.009999 | 31.76 | 81661 |
| 1735218900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1735132500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1735046100 | 31.93 | 0.17 | 0.54 | 31.92 | 31.995 | 31.87 | 32847 |
| 1734974100 | 31.76 | -0.19 | -0.59 | 31.81 | 31.98 | 31.72 | 54768 |
| 1734714900 | 31.95 | 0.07 | 0.22 | 31.7 | 31.95 | 31.58 | 129781 |
| 1734628500 | 31.88 | -0.37 | -1.15 | 31.71 | 32.08 | 31.71 | 116122 |
| 1734542100 | 32.25 | -0.08 | -0.25 | 32.38 | 32.479999 | 32.049999 | 142696 |
| 1734455700 | 32.33 | 0.09 | 0.28 | 32.21 | 32.67 | 32.15 | 99649 |
| 1734369300 | 32.24 | -0.54 | -1.65 | 32.68 | 32.78 | 32.005 | 107943 |
| 1734110100 | 32.78 | 0.27 | 0.83 | 32.52 | 32.82 | 32.439999 | 140534 |
| 1734023700 | 32.509999 | 0.19 | 0.59 | 32.46 | 32.619999 | 32.28 | 140211 |
| 1733937300 | 32.32 | -0.17 | -0.52 | 32.46 | 32.485 | 32.17 | 79249 |
| 1733850900 | 32.49 | 0.11 | 0.34 | 32.45 | 32.72 | 32.29 | 107616 |
| 1733764500 | 32.38 | 0.42 | 1.31 | 32.11 | 32.49 | 31.89 | 86918 |
| 1733505300 | 31.96 | 0.39 | 1.24 | 31.64 | 32.17 | 31.58 | 111692 |
| 1733418900 | 31.57 | 0.63 | 2.04 | 30.8 | 31.65 | 30.8 | 152586 |
| 1733332500 | 30.94 | 0.09 | 0.29 | 30.82 | 31.06 | 30.82 | 70985 |
| 1733246100 | 30.85 | 0.37 | 1.21 | 30.33 | 30.96 | 30.33 | 112552 |
| 1733159700 | 30.48 | -0.27 | -0.88 | 30.37 | 30.87 | 30.165 | 170155 |
| 1732900500 | 30.75 | -0.08 | -0.26 | 30.68 | 30.75 | 30.53 | 93821 |
| 1732814100 | 30.83 | 0.05 | 0.16 | 30.88 | 31.1 | 30.8 | 72457 |
| 1732727700 | 30.78 | -0.2 | -0.65 | 30.76 | 30.94 | 30.57 | 90371 |
| 1732641300 | 30.98 | -0.19 | -0.61 | 31.06 | 31.13 | 30.805 | 72018 |
| 1732554900 | 31.17 | 0.07 | 0.23 | 31.25 | 31.33 | 30.69 | 133810 |
| 1732295700 | 31.1 | 0.17 | 0.55 | 31.06 | 31.31 | 30.87 | 87078 |
| 1732209300 | 30.93 | 0.06 | 0.19 | 30.89 | 30.94 | 30.53 | 103843 |
| 1732122900 | 30.87 | -0.22 | -0.71 | 31.28 | 31.35 | 30.84 | 109850 |
| 1732036500 | 31.09 | -0.18 | -0.58 | 31.435 | 31.435 | 30.68 | 85213 |
| 1731950100 | 31.27 | 0.01 | 0.03 | 31.09 | 31.3 | 31.05 | 71311 |
| 1731690900 | 31.26 | 0.02 | 0.06 | 31.12 | 31.69 | 31.01 | 136954 |
| 1731604500 | 31.24 | 0.24 | 0.77 | 31.09 | 31.48 | 30.76 | 156515 |
| 1731518100 | 31 | -0.58 | -1.84 | 31.39 | 31.53 | 30.74 | 87847 |
| 1731431700 | 31.58 | -0.6 | -1.86 | 31.86 | 31.92 | 31.54 | 95709 |
| 1731345300 | 32.18 | 0.79 | 2.52 | 31.69 | 32.465 | 31.61 | 110154 |
| 1731086100 | 31.39 | -0.12 | -0.38 | 31.49 | 31.61 | 31.19 | 174242 |
| 1730999700 | 31.51 | 0.44 | 1.42 | 30.99 | 31.51 | 30.99 | 143895 |
| 1730913300 | 31.07 | -0.23 | -0.73 | 31.32 | 31.77 | 30.88 | 94557 |
| 1730826900 | 31.3 | 0.12 | 0.38 | 31.22 | 31.46 | 31.18 | 92050 |
| 1730740500 | 31.18 | 0.08 | 0.26 | 30.97 | 31.18 | 30.8 | 169997 |
| 1730481300 | 31.1 | 0.05 | 0.16 | 30.96 | 31.18 | 30.87 | 60294 |
| 1730394900 | 31.05 | -0.21 | -0.67 | 31.07 | 31.16 | 30.71 | 104237 |
| 1730308500 | 31.26 | -0.08 | -0.26 | 31.13 | 31.29 | 30.98 | 85385 |
| 1730222100 | 31.34 | -0.3 | -0.95 | 31.75 | 32.03 | 31.27 | 136381 |
| 1730135700 | 31.64 | 0.48 | 1.54 | 31.35 | 31.6816 | 31.21 | 85313 |
| 1729872900 | 31.16 | 0.13 | 0.42 | 30.91 | 31.35 | 30.87 | 186460 |
| 1729786500 | 31.03 | -2.78 | -8.22 | 31.17 | 32.43 | 31.03 | 422649 |
| 1729700100 | 33.81 | -0.12 | -0.35 | 33.84 | 34.23 | 33.81 | 185533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
