Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733332500 | 16.129999 | 0.43 | 2.74 | 15.87 | 16.14 | 15.25 | 3382 |
| 1733246100 | 15.7 | -0.98 | -5.88 | 16.219999 | 16.219999 | 15.635 | 5928 |
| 1733159700 | 16.68 | -1.2 | -6.69 | 16.575 | 16.69 | 16.575 | 1069 |
| 1732900500 | 17.875 | 0.39 | 2.20 | 17.52 | 17.875 | 17.52 | 6994 |
| 1732814100 | 17.49 | 0.06 | 0.34 | 17.71 | 17.79 | 17.28 | 4205 |
| 1732727700 | 17.43 | -0.93 | -5.07 | 17.96 | 17.97 | 17.39 | 3468 |
| 1732641300 | 18.36 | -0.69 | -3.62 | 18.6 | 18.685 | 18 | 734 |
| 1732554900 | 19.05 | 0.8 | 4.38 | 18.9 | 19.3 | 18.56 | 1637 |
| 1732295700 | 18.25 | -1.3 | -6.65 | 19.09 | 19.09 | 18.25 | 4510 |
| 1732209300 | 19.55 | 1.16 | 6.28 | 19.11 | 19.55 | 18.66 | 3371 |
| 1732122900 | 18.395 | 0.68 | 3.87 | 17.68 | 18.825 | 17.62 | 9178 |
| 1732036500 | 17.71 | 0.17 | 0.97 | 17.12 | 17.71 | 17.12 | 2501 |
| 1731950100 | 17.54 | 1.15 | 6.98 | 16.64 | 17.85 | 16.434999 | 14066 |
| 1731690900 | 16.395 | 1.15 | 7.51 | 15.05 | 16.55 | 15.05 | 12771 |
| 1731604500 | 15.25 | -0.45 | -2.87 | 15.61 | 15.765 | 15 | 6506 |
| 1731518100 | 15.7 | -0.2 | -1.26 | 15.46 | 15.83 | 15.46 | 10379 |
| 1731431700 | 15.9 | 0.54 | 3.52 | 16.51 | 16.585 | 15.155 | 36702 |
| 1731345300 | 15.36 | -1.93 | -11.14 | 16.93 | 16.93 | 14.56 | 26174 |
| 1731086100 | 17.285 | 1.64 | 10.45 | 16.11 | 18.42 | 16.04 | 50629 |
| 1730999700 | 15.65 | 1.22 | 8.45 | 15.4 | 15.65 | 14.38 | 15399 |
| 1730913300 | 14.43 | 1.63 | 12.73 | 13.62 | 14.79 | 13.4 | 32644 |
| 1730826900 | 12.8 | 0.69 | 5.70 | 12.16 | 12.8 | 12.105 | 10240 |
| 1730740500 | 12.11 | 0.05 | 0.41 | 11.83 | 12.11 | 11.665 | 1576 |
| 1730481300 | 12.06 | -0.62 | -4.89 | 12.61 | 12.61 | 11.74 | 11004 |
| 1730394900 | 12.68 | 0.03 | 0.24 | 12.82 | 12.82 | 12.605 | 8638 |
| 1730308500 | 12.65 | 0.18 | 1.44 | 12.45 | 12.8 | 12.42 | 8693 |
| 1730222100 | 12.47 | 0.18 | 1.42 | 12.34 | 12.52 | 12.07 | 8189 |
| 1730135700 | 12.295 | 0.62 | 5.27 | 11.57 | 12.295 | 11.51 | 2330 |
| 1729872900 | 11.68 | 0.76 | 6.96 | 11.55 | 11.68 | 11.4 | 8535 |
| 1729786500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729700100 | 10.92 | 0.26 | 2.44 | 10.8 | 11.04 | 10.79 | 733 |
| 1729613700 | 10.66 | -0.09 | -0.84 | 10.7 | 10.7 | 10.6 | 3 |
| 1729527300 | 10.75 | -0.86 | -7.41 | 10.94 | 10.94 | 10.6 | 5258 |
| 1729268100 | 11.61 | 0.2 | 1.75 | 11.53 | 11.61 | 11.38 | 317 |
| 1729181700 | 11.41 | 0.05 | 0.44 | 11.66 | 11.75 | 11.41 | 788 |
| 1729095300 | 11.36 | -0.76 | -6.27 | 11.9 | 11.9 | 11.36 | 4231 |
| 1729008900 | 12.12 | -0.25 | -2.02 | 12.42 | 12.42 | 12.12 | 3211 |
| 1728922500 | 12.37 | 0.26 | 2.15 | 13 | 13.135 | 12.24 | 16568 |
| 1728663300 | 12.11 | 0.76 | 6.70 | 11.43 | 12.12 | 11.41 | 7423 |
| 1728576900 | 11.35 | 0.2 | 1.79 | 11.13 | 11.65 | 11.13 | 5853 |
| 1728490500 | 11.15 | 0.71 | 6.75 | 10.54 | 11.15 | 10.46 | 6097 |
| 1728404100 | 10.445 | -0.14 | -1.28 | 10.32 | 10.64 | 10.27 | 7640 |
| 1728317700 | 10.58 | 0.32 | 3.12 | 10.69 | 10.8 | 10.58 | 1152 |
| 1728058500 | 10.26 | 0.45 | 4.59 | 9.9 | 10.26 | 9.64 | 12689 |
| 1727972100 | 9.81 | 0.03 | 0.31 | 9.82 | 9.82 | 9.81 | 2468 |
| 1727885700 | 9.78 | 0.06 | 0.67 | 9.77 | 9.86 | 9.445 | 16643 |
| 1727799300 | 9.715 | -0.27 | -2.66 | 9.98 | 9.98 | 9.7 | 14541 |
| 1727712900 | 9.98 | 0.09 | 0.91 | 9.89 | 10.03 | 9.78 | 2661 |
| 1727453700 | 9.89 | -0.18 | -1.79 | 9.845 | 9.9 | 9.81 | 12914 |
| 1727367300 | 10.07 | -0.14 | -1.37 | 10.05 | 10.17 | 10.01 | 3505 |
| 1727280900 | 10.21 | 0.22 | 2.23 | 10.08 | 10.38 | 10.06 | 1205 |
| 1727194500 | 9.9875 | 0.01 | 0.08 | 9.96 | 10.005 | 9.76 | 45411 |
| 1727108100 | 9.98 | -1.22 | -10.89 | 11 | 11.02 | 9.98 | 7227 |
| 1726848900 | 11.2 | 0.16 | 1.50 | 11.06 | 11.31 | 11.06 | 1395 |
| 1726762500 | 11.035 | -0.22 | -1.91 | 11.09 | 11.19 | 11.035 | 5766 |
| 1726676100 | 11.25 | 0.58 | 5.44 | 10.67 | 11.42 | 10.4 | 4443 |
| 1726589700 | 10.67 | -0.22 | -2.02 | 10.98 | 11 | 10.65 | 6828 |
| 1726503300 | 10.89 | 0.19 | 1.78 | 11.08 | 11.775 | 10.5 | 16899 |
| 1726244100 | 10.7 | -18.08 | -62.82 | 12.47 | 14.59 | 9.88 | 129111 |
| 1726157700 | 28.78 | 0 | 0.00 | 28.98 | 29.42 | 28.62 | 6758 |
| 1726071300 | 28.78 | -0.32 | -1.10 | 28.58 | 28.82 | 28.44 | 1483 |
| 1725984900 | 29.1 | 0.48 | 1.68 | 28.6 | 29.34 | 28.6 | 1802 |
| 1725898500 | 28.62 | -1.04 | -3.51 | 29.4 | 29.4 | 28.56 | 2119 |
| 1725639300 | 29.66 | 0.2 | 0.68 | 29.5 | 29.84 | 29.16 | 2336 |
| 1725552900 | 29.46 | -0.61 | -2.03 | 29.2 | 29.46 | 28.96 | 1643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
