Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 16.85498 | -0.65 | -3.71 | 17.38 | 17.435 | 16.83 | 98054 |
| 1741886100 | 17.505 | 0.57 | 3.37 | 17.3 | 17.575 | 17.05 | 49300 |
| 1741799700 | 16.935 | 0.11 | 0.62 | 16.995 | 17.42 | 16.795 | 69543 |
| 1741713300 | 16.83 | -0.29 | -1.69 | 17.055 | 17.055 | 16.46 | 107959 |
| 1741626900 | 17.12 | 0.09 | 0.53 | 17.1 | 17.205 | 16.94 | 47880 |
| 1741367700 | 17.03 | 0.34 | 2.01 | 16.845 | 17.04 | 16.415 | 39126 |
| 1741281300 | 16.695 | -0.2 | -1.18 | 17.135 | 17.15 | 16.629999 | 47609 |
| 1741194900 | 16.895 | -0.02 | -0.09 | 17.325 | 17.375 | 16.865 | 60098 |
| 1741108500 | 16.91 | -0.65 | -3.70 | 17.415 | 17.415 | 16.75 | 35547 |
| 1741022100 | 17.56 | -0.38 | -2.12 | 18.155 | 18.215 | 17.54 | 65612 |
| 1740762900 | 17.94 | -0.09 | -0.47 | 18.02 | 18.06 | 17.475 | 133292 |
| 1740676500 | 18.025 | -0.05 | -0.28 | 17.9 | 18.235 | 17.51 | 142162 |
| 1740590100 | 18.075 | 0 | 0.01 | 18.065 | 18.2875 | 17.715 | 57616 |
| 1740503700 | 18.07324 | -0.38 | -2.04 | 18.08 | 18.51076 | 17.895 | 89755 |
| 1740417300 | 18.45 | -0.75 | -3.91 | 19.115 | 19.145 | 18.275 | 60488 |
| 1740158100 | 19.2 | 0.4 | 2.10 | 19.04 | 19.32 | 18.98 | 49502 |
| 1740071700 | 18.805 | 0.11 | 0.56 | 18.595 | 18.955 | 18.575 | 71930 |
| 1739985300 | 18.7 | -0.17 | -0.90 | 19.03 | 19.12 | 18.605 | 32035 |
| 1739898900 | 18.87 | 0.36 | 1.92 | 18.595 | 18.8825 | 18.52 | 20096 |
| 1739812500 | 18.515 | -0.28 | -1.49 | 18.69 | 18.69 | 18.105 | 29392 |
| 1739553300 | 18.795 | -0.64 | -3.27 | 19.2 | 19.505 | 18.655 | 37957 |
| 1739466900 | 19.43 | -0.05 | -0.23 | 19.21 | 19.46 | 19.15 | 22567 |
| 1739380500 | 19.475 | 0.09 | 0.44 | 19.32 | 19.63 | 19.24 | 37748 |
| 1739294100 | 19.39 | 0.91 | 4.90 | 18.615 | 19.515 | 18.615 | 119891 |
| 1739207700 | 18.485 | -0.22 | -1.15 | 18.99 | 19.06 | 18.42 | 89587 |
| 1738948500 | 18.7 | 0.3 | 1.63 | 18.6 | 18.78 | 18.44 | 43575 |
| 1738862100 | 18.4 | -0.08 | -0.43 | 18.51 | 18.86 | 18.125 | 56951 |
| 1738775700 | 18.48 | -0.37 | -1.96 | 18.685 | 18.685 | 18.2 | 50346 |
| 1738689300 | 18.85 | 0.68 | 3.74 | 18.315 | 18.885 | 18.1 | 72665 |
| 1738602900 | 18.17 | -0.23 | -1.25 | 17.82 | 18.2 | 17.735 | 36259 |
| 1738343700 | 18.4 | 0.17 | 0.93 | 18.4 | 18.88 | 18.205 | 46561 |
| 1738257300 | 18.23 | 0.09 | 0.47 | 18.46 | 18.67 | 18.09 | 31514 |
| 1738170900 | 18.145 | -0.09 | -0.47 | 18.265 | 18.325 | 17.975 | 58830 |
| 1738084500 | 18.23 | -0.21 | -1.11 | 18.26 | 18.57 | 17.925 | 57777 |
| 1737998100 | 18.435 | 0.22 | 1.24 | 18.2 | 18.48 | 18 | 24188 |
| 1737738900 | 18.21 | -0.48 | -2.57 | 18.735 | 18.78 | 18.21 | 21270 |
| 1737652500 | 18.69 | 0.11 | 0.59 | 18.335 | 18.695 | 18.29 | 89665 |
| 1737566100 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1737479700 | 18.58 | -0.14 | -0.75 | 18.925 | 18.955 | 18.41 | 52583 |
| 1737393300 | 18.72 | 0.36 | 1.96 | 18.27 | 18.985 | 18.27 | 41499 |
| 1737134100 | 18.36 | -0.48 | -2.52 | 18.945 | 18.9725 | 17.945 | 71412 |
| 1737047700 | 18.835 | -0.29 | -1.49 | 18.26 | 19 | 18.26 | 55708 |
| 1736961300 | 19.12 | 0.1 | 0.50 | 19.105 | 19.165 | 18.73 | 63098 |
| 1736874900 | 19.025 | -0.07 | -0.34 | 19.18 | 19.255 | 18.84 | 109389 |
| 1736788500 | 19.09 | -0.69 | -3.46 | 19.885 | 20.05 | 19.09 | 55360 |
| 1736529300 | 19.775 | 0.04 | 0.23 | 19.66 | 19.9225 | 19.415 | 60084 |
| 1736442900 | 19.73 | -0.49 | -2.42 | 19.52 | 19.775 | 19.355 | 56172 |
| 1736356500 | 20.22 | 0.02 | 0.10 | 20.35 | 20.5 | 20.16 | 59225 |
| 1736270100 | 20.2 | -0.1 | -0.49 | 20.19 | 20.42 | 19.855 | 70690 |
| 1736183700 | 20.3 | -1.13 | -5.27 | 21.35 | 21.35 | 20.26 | 77440 |
| 1735924500 | 21.43 | -0.37 | -1.70 | 21.78 | 21.83 | 21.42 | 84396 |
| 1735838100 | 21.8 | 1.07 | 5.16 | 20.93 | 21.93 | 20.93 | 72685 |
| 1735751700 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1735665300 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1735578900 | 20.73 | -0.01 | -0.05 | 20.82 | 21.03 | 20.66 | 36285 |
| 1735319700 | 20.74 | 0.27 | 1.32 | 21.05 | 21.14 | 20.7 | 30110 |
| 1735233300 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1735146900 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1735060500 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1734974100 | 20.47 | 0.35 | 1.74 | 20.44 | 20.54 | 20.08 | 80144 |
| 1734714900 | 20.12 | 0.05 | 0.25 | 20.21 | 20.24 | 19.815 | 89751 |
| 1734628500 | 20.07 | 0.39 | 1.96 | 19.605 | 20.16 | 19.585 | 76047 |
| 1734542100 | 19.685 | 0.43 | 2.26 | 19.2 | 19.865 | 19.2 | 29787 |
| 1734455700 | 19.25 | -0.92 | -4.56 | 19.72 | 19.97 | 19.205 | 28230 |
| 1734369300 | 20.17 | -0.07 | -0.35 | 20.33 | 20.33 | 19.785 | 124147 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
