Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737998100 | 19.62 | -0.24 | -1.21 | 19.34 | 19.74 | 19.34 | 7042 |
| 1737738900 | 19.86 | 0.62 | 3.22 | 19.54 | 20 | 19.54 | 5275 |
| 1737652500 | 19.24 | -0.24 | -1.23 | 19.58 | 19.58 | 19.2 | 2930 |
| 1737566100 | 19.48 | -0.18 | -0.92 | 19.7 | 19.88 | 19.44 | 3901 |
| 1737479700 | 19.66 | -0.22 | -1.11 | 19.92 | 20.05 | 19.5 | 4491 |
| 1737393300 | 19.88 | -0.06 | -0.30 | 20.15 | 20.2 | 19.5 | 7635 |
| 1737134100 | 19.94 | -0.04 | -0.20 | 20.2 | 20.4 | 19.92 | 4901 |
| 1737047700 | 19.98 | 0.16 | 0.81 | 19.9 | 20.15 | 19.74 | 4300 |
| 1736961300 | 19.82 | 0.68 | 3.55 | 19.56 | 19.92 | 19.48 | 3397 |
| 1736874900 | 19.14 | -0.18 | -0.93 | 19.42 | 19.62 | 19.14 | 4693 |
| 1736788500 | 19.32 | -0.73 | -3.64 | 19.64 | 19.76 | 19.32 | 3090 |
| 1736529300 | 20.05 | -0.95 | -4.52 | 20.8 | 20.95 | 20 | 8830 |
| 1736442900 | 21 | 0.15 | 0.72 | 20.8 | 21.1 | 20.6 | 1567 |
| 1736356500 | 20.85 | -0.65 | -3.02 | 21.15 | 21.2 | 20.7 | 5216 |
| 1736270100 | 21.5 | 0.05 | 0.23 | 21.3 | 21.6 | 21.15 | 3053 |
| 1736183700 | 21.45 | 0.8 | 3.87 | 21.15 | 21.8 | 21.15 | 4257 |
| 1735924500 | 20.65 | 0.15 | 0.73 | 20.6 | 20.8 | 20.35 | 6828 |
| 1735838100 | 20.5 | -0.15 | -0.73 | 20.5 | 20.65 | 20.4 | 3038 |
| 1735751700 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1735665300 | 20.65 | 0.4 | 1.98 | 20.4 | 20.65 | 20.325 | 889 |
| 1735578900 | 20.25 | -0.25 | -1.22 | 20.35 | 20.6 | 20.05 | 2578 |
| 1735319700 | 20.5 | 0.25 | 1.23 | 20.25 | 20.75 | 20.25 | 3390 |
| 1735218900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735132500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735046100 | 20.25 | 0.27 | 1.35 | 20.3 | 20.45 | 20.2 | 1478 |
| 1734974100 | 19.98 | 0.38 | 1.94 | 19.6 | 20.05 | 19.6 | 2421 |
| 1734714900 | 19.6 | -0.18 | -0.91 | 19.64 | 19.94 | 19.56 | 3797 |
| 1734628500 | 19.78 | -0.72 | -3.51 | 20.05 | 20.15 | 19.72 | 3099 |
| 1734542100 | 20.5 | 0.35 | 1.74 | 20.375 | 20.7 | 20.35 | 2487 |
| 1734455700 | 20.15 | -0.3 | -1.47 | 20.3 | 20.325 | 20.15 | 2630 |
| 1734369300 | 20.45 | -0.05 | -0.24 | 20.45 | 20.55 | 20.1 | 2981 |
| 1734110100 | 20.5 | -0.4 | -1.91 | 20.9 | 21.05 | 20.4 | 4272 |
| 1734023700 | 20.9 | 0.1 | 0.48 | 21 | 21.1 | 20.85 | 4202 |
| 1733937300 | 20.8 | -0.2 | -0.95 | 20.8 | 21.1 | 20.7 | 4083 |
| 1733850900 | 21 | -0.35 | -1.64 | 20.95 | 21.15 | 20.9 | 3407 |
| 1733764500 | 21.35 | 0.45 | 2.15 | 21.15 | 21.6 | 21.05 | 7114 |
| 1733505300 | 20.9 | 0.75 | 3.72 | 20.75 | 21.025 | 20.35 | 12312 |
| 1733418900 | 20.15 | 0.57 | 2.91 | 19.5 | 20.3 | 19.5 | 12376 |
| 1733332500 | 19.58 | 0.44 | 2.30 | 19.27 | 19.86 | 19.27 | 8686 |
| 1733246100 | 19.14 | 0.14 | 0.74 | 19.08 | 19.32 | 19 | 15810 |
| 1733159700 | 19 | -0.78 | -3.94 | 19.12 | 19.3 | 18.94 | 9040 |
| 1732900500 | 19.78 | -0.06 | -0.30 | 19.88 | 20 | 19.6 | 5512 |
| 1732814100 | 19.84 | 0.02 | 0.10 | 20.15 | 20.25 | 19.81 | 4092 |
| 1732727700 | 19.82 | -0.28 | -1.39 | 19.76 | 19.88 | 19.7 | 1754 |
| 1732641300 | 20.1 | -0.12 | -0.61 | 20.15 | 20.65 | 19.8 | 3153 |
| 1732554900 | 20.2234 | 0.32 | 1.63 | 20.15 | 20.3 | 19.85 | 11952 |
| 1732295700 | 19.9 | 0 | 0.00 | 19.98 | 20.05 | 19.62 | 12367 |
| 1732209300 | 19.9 | -0.55 | -2.69 | 20.45 | 20.45 | 19.9 | 5123 |
| 1732122900 | 20.45 | -0.05 | -0.24 | 20.85 | 20.85 | 20.35 | 3249 |
| 1732036500 | 20.5 | -0.7 | -3.30 | 21.1 | 21.1 | 20.3 | 5101 |
| 1731950100 | 21.2 | 0.05 | 0.24 | 21.6 | 21.8 | 21.1 | 5094 |
| 1731690900 | 21.15 | 0.65 | 3.17 | 20.6 | 21.2 | 20.55 | 4862 |
| 1731604500 | 20.5 | 0.62 | 3.12 | 19.96 | 20.5 | 19.78 | 8669 |
| 1731518100 | 19.88 | 0 | 0.00 | 19.92 | 20.015 | 19.7 | 2497 |
| 1731431700 | 19.88 | -1.02 | -4.88 | 20.2 | 20.5 | 19.8 | 9647 |
| 1731345300 | 20.9 | 0.25 | 1.21 | 20.8 | 20.9 | 20.65 | 4007 |
| 1731086100 | 20.65 | -0.6 | -2.82 | 21 | 21 | 20.55 | 8580 |
| 1730999700 | 21.25 | 0.4 | 1.92 | 20.95 | 21.4 | 20.95 | 7872 |
| 1730913300 | 20.85 | -0.45 | -2.11 | 21.7 | 21.7 | 20.65 | 2755 |
| 1730826900 | 21.3 | 0.05 | 0.24 | 21.25 | 21.55 | 21 | 4217 |
| 1730740500 | 21.25 | -0.55 | -2.52 | 22.3 | 22.3 | 21.25 | 4815 |
| 1730481300 | 21.8 | 0.57 | 2.71 | 21.35 | 22.05 | 21.35 | 5043 |
| 1730394900 | 21.225 | -0.33 | -1.51 | 21.3 | 21.5 | 21.1 | 4972 |
| 1730308500 | 21.55 | -0.2 | -0.92 | 21.9 | 22.05 | 21.55 | 4719 |
| 1730222100 | 21.75 | -0.05 | -0.23 | 21.8 | 22 | 21.75 | 2423 |
| 1730135700 | 21.8 | -0.85 | -3.75 | 22.15 | 22.35 | 21.8 | 9485 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
