ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mister Spex SE

Mister Spex SE (MRXD)

1,965
0,00
( 0,00% )
Mis à jour : 01:00:00
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17374797001.96500.001.9651.9651.9650
17373933001.96500.001.9651.9651.9650
17371341001.96500.001.9651.9651.9650
17370477001.96500.001.9651.9651.9650
17369613001.96500.001.9651.9651.9650
17368749001.96500.001.9651.9651.9650
17367885001.96500.001.9651.9651.9650
17365293001.96500.001.9651.9651.9650
17364429001.96500.001.9651.9651.9650
17363565001.96500.001.9651.9651.9650
17362701001.96500.001.9651.9651.9650
17361837001.96500.001.9651.9651.9650
17359245001.96500.001.9651.9651.9650
17358381001.96500.001.9651.9651.9650
17357517001.96500.001.9651.9651.9650
17356653001.96500.001.9651.9651.9650
17355789001.96500.001.9651.9651.9650
17353197001.96500.001.9651.9651.9650
17352333001.96500.001.9651.9651.9650
17351469001.96500.001.9651.9651.9650
17350605001.96500.001.9651.9651.9650
17349741001.96500.001.9651.9651.9650
17347149001.96500.001.9651.9651.9650
17346285001.96500.001.9651.9651.9650
17345421001.96500.001.9651.9651.9650
17344557001.96500.001.9651.9651.9650
17343693001.96500.001.9651.9651.9650
17341101001.96500.001.9651.9651.9650
17340237001.9650.158.261.9651.9651.9655
17339373001.815-0.66-26.521.941.941.815584
17338176002.4700.002.472.472.470
17337312002.4700.002.472.472.470
17334720002.4700.002.472.472.470
17333856002.4700.002.472.472.470
17332992002.4700.002.472.472.470
17332128002.4700.002.472.472.470
17331264002.4700.002.472.472.470
17328672002.4700.002.472.472.470
17327808002.4700.002.472.472.470
17326944002.4700.002.472.472.470
17326080002.4700.002.472.472.470
17325216002.4700.002.472.472.470
17322624002.4700.002.472.472.470
17321760002.4700.002.472.472.470
17320896002.4700.002.472.472.470
17320032002.4700.002.472.472.470
17319168002.4700.002.472.472.470
17316576002.4700.002.472.472.470
17315712002.4700.002.472.472.470
17314848002.4700.002.472.472.470
17313984002.4700.002.472.472.470
17313120002.4700.002.472.472.470
17310528002.4700.002.472.472.470
17309664002.4700.002.472.472.470
17308800002.4700.002.472.472.470
17307936002.4700.002.472.472.470
17307072002.4700.002.472.472.470
17304480002.4700.002.472.472.470
17303616002.4700.002.472.472.470
17302752002.4700.002.472.472.470
17301888002.4700.002.472.472.470
17301024002.4700.002.472.472.470
17298432002.4700.002.472.472.470
17297568002.4700.002.472.472.470
17296704002.4700.002.472.472.470
17295840002.4700.002.472.472.470