Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782750540 | 326.8 | 3.45 | 1.07 | 331.3 | 333.95 | 325.5 | 11154 |
| 1782491340 | 323.35 | 10.5 | 3.36 | 312.35 | 325 | 311.45 | 3793 |
| 1782404940 | 312.85 | -17.1 | -5.18 | 320.55 | 322.45 | 311.14999 | 6569 |
| 1782318540 | 329.95 | 2.2 | 0.67 | 329 | 333.39999 | 326.075 | 2303 |
| 1782232140 | 327.75 | 3.2 | 0.99 | 320.89999 | 330.85 | 320.8 | 5557 |
| 1782145740 | 324.55 | -5.4 | -1.64 | 331.1 | 332.95 | 324.2 | 2767 |
| 1781886540 | 329.95 | 3.05 | 0.93 | 330.3 | 330.77499 | 329.35 | 623 |
| 1781800140 | 326.89999 | -5.65 | -1.70 | 332.425 | 333.725 | 325.85 | 2655 |
| 1781713740 | 332.55 | -6.65 | -1.96 | 339.75 | 339.75 | 332 | 1303 |
| 1781627340 | 339.2 | -3.93 | -1.14 | 345.4 | 345.75 | 337.6 | 1614 |
| 1781540880 | 343.125 | 7.07 | 2.11 | 342.5 | 344.3 | 339 | 4285 |
| 1781281740 | 336.05 | -1.28 | -0.38 | 337.75 | 340.85 | 330.8 | 3259 |
| 1781195340 | 337.325 | -10.78 | -3.10 | 345.4 | 346.15 | 335.75 | 4455 |
| 1781108940 | 348.1 | -1.9 | -0.54 | 348.55 | 350.15 | 343.8 | 3383 |
| 1781022540 | 350 | -7.15 | -2.00 | 356.55 | 356.55 | 350 | 2937 |
| 1780936140 | 357.15 | -8.7 | -2.38 | 360.15 | 361 | 356.35 | 3473 |
| 1780676940 | 365.85 | -4.73 | -1.28 | 367.15 | 370.55 | 364.55 | 3318 |
| 1780590540 | 370.575 | 1.68 | 0.45 | 368.45 | 373.55 | 368.45 | 5817 |
| 1780504140 | 368.9 | -12.35 | -3.24 | 378.25 | 381.15 | 367.45 | 5486 |
| 1780417740 | 381.25 | -15.55 | -3.92 | 390.1 | 391.35 | 380.2 | 6451 |
| 1780331280 | 396.8 | 16.85 | 4.43 | 394.65 | 405 | 393.4 | 12365 |
| 1780072140 | 379.95 | 15.05 | 4.12 | 368.25 | 381.5 | 367.95 | 4066 |
| 1779985740 | 364.9 | 9.5 | 2.67 | 356.8 | 367.8 | 355.575 | 5316 |
| 1779899340 | 355.40073 | -2.5 | -0.70 | 356.45 | 356.89576 | 353 | 2218 |
| 1779812880 | 357.9 | -5.32 | -1.47 | 360.5 | 360.8 | 356 | 2937 |
| 1779726480 | 363.22179 | 1.87 | 0.52 | 362.45 | 363.475 | 362.175 | 468 |
| 1779467340 | 361.35 | -0.45 | -0.12 | 362.5 | 365 | 359.15 | 3819 |
| 1779380940 | 361.8 | 3.15 | 0.88 | 359.45 | 373.15 | 359.35 | 5137 |
| 1779294540 | 358.65 | -4.7 | -1.29 | 360.5 | 360.675 | 355 | 4531 |
| 1779208140 | 363.35 | 4.25 | 1.18 | 364.25 | 372.225 | 363.35 | 4343 |
| 1779121740 | 359.1 | -5.4 | -1.48 | 361.75 | 363.8 | 357.15 | 2992 |
| 1778862540 | 364.5 | 12.4 | 3.52 | 348.95 | 366.2 | 348.75 | 5575 |
| 1778776140 | 352.1 | 7.6 | 2.21 | 344.8 | 352.35 | 344.55 | 2274 |
| 1778689740 | 344.5 | -3.8 | -1.09 | 348.35 | 348.95 | 343.2 | 2311 |
| 1778603400 | 348.3 | -1.5 | -0.43 | 350.4 | 353.5 | 347.25 | 1834 |
| 1778516940 | 349.8 | -4.2 | -1.19 | 351.25 | 351.65 | 344.4 | 3093 |
| 1778257740 | 354 | -6.95 | -1.93 | 359.55 | 360 | 351.95 | 2499 |
| 1778171340 | 360.95 | 9.1 | 2.59 | 352.85 | 363.35 | 351.85 | 3511 |
| 1778084940 | 351.85 | 1 | 0.29 | 348.75 | 355.5 | 344.875 | 6977 |
| 1777998540 | 350.84771 | -4.9 | -1.38 | 356 | 356.4 | 350.35 | 2629 |
| 1777912140 | 355.75 | 11.65 | 3.39 | 353.3 | 358.5 | 351.025 | 3315 |
| 1777652940 | 344.1 | 0 | 0.00 | 344.1 | 344.1 | 344.1 | 0 |
| 1777566540 | 344.1 | -19.13 | -5.27 | 359.5 | 360.8 | 342.1 | 8580 |
| 1777480140 | 363.225 | -0.35 | -0.10 | 366.65 | 367.2 | 361.25 | 4626 |
| 1777393740 | 363.575 | 3.18 | 0.88 | 361.95 | 365.25 | 358.05 | 3691 |
| 1777307340 | 360.4 | 1.9 | 0.53 | 361.85 | 362.95 | 345.925 | 4529 |
| 1777048140 | 358.5 | -2.73 | -0.75 | 359.15 | 360.1 | 355.45 | 2134 |
| 1776961740 | 361.225 | -7.48 | -2.03 | 365 | 365.15 | 355.9 | 4813 |
| 1776875340 | 368.7 | 7.5 | 2.08 | 363.35 | 368.75 | 361.55 | 6060 |
| 1776788940 | 361.2 | 7.05 | 1.99 | 356.3 | 362.8 | 355.45 | 1266 |
| 1776702540 | 354.15 | -10.7 | -2.93 | 356.25 | 358.75 | 353.85 | 4181 |
| 1776443340 | 364.85 | 10.95 | 3.09 | 357.3 | 365.35 | 357.175 | 10364 |
| 1776356940 | 353.9 | 8.15 | 2.36 | 354.225 | 356.1 | 350.5 | 5889 |
| 1776270540 | 345.75 | 13.55 | 4.08 | 335.55 | 346.525 | 334.8 | 6176 |
| 1776184140 | 332.2 | 7.35 | 2.26 | 328.2 | 333.35 | 328 | 3244 |
| 1776097740 | 324.85 | 7.53 | 2.37 | 316.2 | 324.85 | 314.89999 | 1851 |
| 1775838540 | 317.325 | 1.63 | 0.51 | 320.25 | 320.8 | 316.7 | 2077 |
| 1775752200 | 315.7 | -7.3 | -2.26 | 321.5 | 321.5 | 314.225 | 2579 |
| 1775665740 | 323 | 5 | 1.57 | 329.45 | 330.45 | 322.865 | 2406 |
| 1775579340 | 318 | -3.05 | -0.95 | 321.95 | 323.75 | 317.14999 | 1874 |
| 1775492940 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1775233740 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1775147340 | 321.05 | 0.85 | 0.27 | 316.64999 | 321.25 | 316.3 | 1338 |
| 1775060940 | 320.2 | 4.3 | 1.36 | 324.45 | 324.8 | 317.89999 | 4748 |
| 1774974540 | 315.89999 | -1.05 | -0.33 | 316.1 | 318.7 | 315.3 | 2422 |
| 1774888140 | 316.95 | 4.45 | 1.42 | 312.35 | 318.6 | 312 | 2142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
