Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 25.96 | 0.41 | 1.60 | 25.73 | 26.04 | 25.61 | 152343 |
| 1745511300 | 25.55 | 0.08 | 0.31 | 25.43 | 25.57 | 25.16 | 127697 |
| 1745424900 | 25.47 | 1.29 | 5.33 | 24.7 | 26 | 24.7 | 412802 |
| 1745338500 | 24.18 | 0.36 | 1.51 | 23.84 | 24.22 | 23.8 | 219496 |
| 1745252100 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1744992900 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1744906500 | 23.82 | -0.2 | -0.83 | 24.02 | 24.19 | 23.66 | 111451 |
| 1744820100 | 24.02 | 0.16 | 0.67 | 23.37 | 24.04 | 23.29 | 150015 |
| 1744733700 | 23.86 | 0.15 | 0.63 | 23.78 | 23.94 | 23.51 | 169454 |
| 1744647300 | 23.71 | 0.66 | 2.86 | 23.77 | 23.95 | 23.47 | 320270 |
| 1744388100 | 23.05 | 0.13 | 0.57 | 23.12 | 23.29 | 22.49 | 263633 |
| 1744301700 | 22.92 | 0.97 | 4.42 | 24.91 | 24.96 | 22.92 | 493706 |
| 1744215300 | 21.95 | -0.67 | -2.96 | 21.52 | 22.3 | 21.36 | 248425 |
| 1744128900 | 22.62 | 0.53 | 2.40 | 22.45 | 23.18 | 22.09 | 331374 |
| 1744042500 | 22.09 | -0.66 | -2.90 | 21.5 | 23.25 | 20.54 | 591920 |
| 1743783300 | 22.75 | -2.1 | -8.45 | 24.37 | 24.42 | 21.95 | 511353 |
| 1743696900 | 24.85 | -1.78 | -6.68 | 25.93 | 26.06 | 24.73 | 320921 |
| 1743610500 | 26.63 | -0.32 | -1.19 | 26.72 | 26.89 | 26.42 | 152640 |
| 1743524100 | 26.95 | 0.48 | 1.81 | 26.67 | 27.19 | 26.62 | 208536 |
| 1743437700 | 26.47 | -0.35 | -1.30 | 26.37 | 26.57 | 26.09 | 273786 |
| 1743182100 | 26.82 | -0.92 | -3.32 | 27.52 | 27.96 | 26.81 | 255818 |
| 1743095700 | 27.74 | -1.18 | -4.08 | 28.4 | 28.41 | 27.58 | 226493 |
| 1743009300 | 28.92 | -0.56 | -1.90 | 29.08 | 29.19 | 28.76 | 129054 |
| 1742922900 | 29.48 | -0.02 | -0.07 | 29.27 | 29.51 | 29.11 | 106046 |
| 1742836500 | 29.5 | 0.38 | 1.30 | 29.78 | 30 | 29.36 | 202775 |
| 1742577300 | 29.12 | -0.38 | -1.29 | 29.19 | 29.415 | 28.77 | 246122 |
| 1742490900 | 29.5 | -0.87 | -2.86 | 30.28 | 30.28 | 29.17 | 196286 |
| 1742404500 | 30.37 | 0.51 | 1.71 | 29.66 | 30.39 | 29.61 | 176767 |
| 1742318100 | 29.86 | 0.47 | 1.60 | 29.49 | 29.97 | 29.49 | 147537 |
| 1742231700 | 29.39 | -0.22 | -0.74 | 29.57 | 29.59 | 29.19 | 146041 |
| 1741972500 | 29.61 | 0.93 | 3.26 | 28.58 | 29.83 | 28.52 | 222355 |
| 1741886100 | 28.6751 | 0.31 | 1.08 | 28.19 | 29.02 | 28.13 | 265758 |
| 1741799700 | 28.37006 | -0.34 | -1.20 | 29.51 | 29.53 | 28.205 | 470542 |
| 1741713300 | 28.71344 | -0.32 | -1.09 | 29.08 | 29.405 | 28.47 | 453463 |
| 1741626900 | 29.03 | -1.45 | -4.76 | 30.55 | 30.76 | 29.005 | 354737 |
| 1741367700 | 30.48 | -1.69 | -5.25 | 31.45 | 31.78 | 30.48 | 376832 |
| 1741281300 | 32.17 | 2 | 6.63 | 31.07 | 32.18 | 30.8 | 701199 |
| 1741194900 | 30.17 | 2.86 | 10.47 | 28.81 | 30.17 | 28.8 | 633658 |
| 1741108500 | 27.31 | -1.49 | -5.17 | 28.22 | 28.36 | 27.08 | 381201 |
| 1741022100 | 28.8 | 1.36 | 4.96 | 27.15 | 29.05 | 27.13 | 507103 |
| 1740762900 | 27.44 | -0.01 | -0.04 | 27.19 | 27.5 | 26.95 | 155106 |
| 1740676500 | 27.45 | -0.52 | -1.86 | 27.83 | 27.9 | 27.35 | 151604 |
| 1740590100 | 27.97 | 1.43 | 5.39 | 26.85 | 27.99 | 26.845 | 407005 |
| 1740503700 | 26.54 | -0.29 | -1.08 | 26.6 | 27.115 | 26.4225 | 165604 |
| 1740417300 | 26.83 | -0.22 | -0.81 | 26.85 | 27.02 | 26.61 | 219311 |
| 1740158100 | 27.05 | 0.23 | 0.86 | 26.9 | 27.255 | 26.9 | 152687 |
| 1740071700 | 26.82 | -0.4 | -1.47 | 27.18 | 27.51 | 26.82 | 246296 |
| 1739985300 | 27.22 | -0.49 | -1.77 | 27.68 | 27.92 | 26.89 | 408044 |
| 1739898900 | 27.71 | -0.16 | -0.57 | 27.89 | 28 | 27.66 | 239715 |
| 1739812500 | 27.87 | 0.65 | 2.39 | 27.36 | 27.87 | 27.25 | 96838 |
| 1739553300 | 27.22 | -0.48 | -1.73 | 26.34 | 27.65 | 26.34 | 563426 |
| 1739466900 | 27.7 | 0.85 | 3.17 | 28.05 | 28.25 | 27.2 | 360317 |
| 1739380500 | 26.85 | 0.17 | 0.64 | 26.58 | 26.96 | 26.46 | 216426 |
| 1739294100 | 26.68 | -0.52 | -1.91 | 27.09 | 27.18 | 26.53 | 279780 |
| 1739207700 | 27.2 | -0.16 | -0.58 | 27.13 | 27.23 | 26.5 | 321333 |
| 1738948500 | 27.36 | -0.25 | -0.91 | 27.4 | 28.17 | 27.2 | 631457 |
| 1738862100 | 27.61 | 3.25 | 13.34 | 24.97 | 27.85 | 24.91 | 1131392 |
| 1738775700 | 24.36 | 0.14 | 0.58 | 24.11 | 24.52 | 23.99 | 266470 |
| 1738689300 | 24.22 | 0.46 | 1.94 | 23.78 | 24.28 | 23.65 | 198212 |
| 1738602900 | 23.76 | -0.41 | -1.70 | 22.56 | 23.76 | 22.46 | 432349 |
| 1738343700 | 24.17 | -0.1 | -0.41 | 24.2 | 24.29 | 24.06 | 153307 |
| 1738257300 | 24.27 | 0.48 | 2.02 | 23.9 | 24.46 | 23.9 | 223461 |
| 1738170900 | 23.79 | 0.06 | 0.25 | 23.96 | 23.96 | 23.355 | 155788 |
| 1738084500 | 23.73 | -0.02 | -0.08 | 23.59 | 23.87 | 23.54 | 209837 |
| 1737998100 | 23.75 | 0.04 | 0.17 | 23.57 | 23.84 | 23.49 | 173417 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
