Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 123.9 | 1.4 | 1.14 | 124.6 | 125.7 | 122.6 | 19634 |
| 1741713300 | 122.5 | -0.8 | -0.65 | 123.9 | 124.5 | 121.4 | 20106 |
| 1741626900 | 123.3 | -3.4 | -2.68 | 128 | 128.1 | 122.1 | 22617 |
| 1741367700 | 126.7 | -2.5 | -1.93 | 125.6 | 127.7 | 124.3 | 94421 |
| 1741281300 | 129.19999 | 0.9 | 0.70 | 129.19999 | 130.6 | 126.5 | 33429 |
| 1741194900 | 128.3 | 4 | 3.22 | 128.3 | 130 | 124.9 | 75632 |
| 1741108500 | 124.3 | -8.5 | -6.40 | 130.69999 | 130.69999 | 124.2 | 35184 |
| 1741022100 | 132.8 | -1.1 | -0.82 | 134.69999 | 135.5 | 132 | 41699 |
| 1740762900 | 133.9 | -4.3 | -3.11 | 136.4 | 136.4 | 132.4 | 135654 |
| 1740676500 | 138.19999 | -5.2 | -3.63 | 143 | 144.4 | 138.19999 | 26761 |
| 1740590100 | 143.4 | 5.4 | 3.91 | 140.1 | 144.6 | 140.1 | 55171 |
| 1740503700 | 138 | -1.2 | -0.86 | 138.19999 | 140.5 | 137.5 | 27271 |
| 1740417300 | 139.19999 | -4.9 | -3.40 | 144.1 | 144.1 | 138.1 | 50969 |
| 1740158100 | 144.1 | -1.5 | -1.03 | 146 | 148.4 | 143.3 | 31440 |
| 1740071700 | 145.6 | -1.3 | -0.88 | 146.8 | 148.3 | 144.3 | 23761 |
| 1739985300 | 146.9 | -4.5 | -2.97 | 150.5 | 151.19999 | 145.6 | 29699 |
| 1739898900 | 151.4 | 1.4 | 0.93 | 150.4 | 152.69999 | 148.1 | 19540 |
| 1739812500 | 150 | -1.4 | -0.92 | 151.8 | 152.6 | 149.5 | 16716 |
| 1739553300 | 151.4 | 1 | 0.66 | 150.9 | 152.25 | 148.9 | 101314 |
| 1739466900 | 150.4 | 2.2 | 1.48 | 149.5 | 152.19999 | 147.15 | 51787 |
| 1739380500 | 148.19999 | -3.7 | -2.44 | 152.5 | 152.5 | 148.19999 | 72215 |
| 1739294100 | 151.9 | -4.7 | -3.00 | 155.5 | 155.9 | 151.5 | 48607 |
| 1739207700 | 156.6 | 3.6 | 2.35 | 155.6 | 156.8 | 153.1 | 43446 |
| 1738948500 | 153 | -4.1 | -2.61 | 160.19999 | 160.8 | 151.6 | 49324 |
| 1738862100 | 157.1 | 4.1 | 2.68 | 155.3 | 159.3 | 153.4 | 64520 |
| 1738775700 | 153 | -17.3 | -10.16 | 163.1 | 163.1 | 148.3 | 134244 |
| 1738689300 | 170.3 | -0.9 | -0.53 | 171.7 | 171.7 | 167.8 | 33493 |
| 1738602900 | 171.2 | -6.5 | -3.66 | 169.6 | 172.25 | 165.44999 | 40078 |
| 1738343700 | 177.7 | 3.1 | 1.78 | 175.1 | 180 | 175 | 26660 |
| 1738257300 | 174.6 | 2.7 | 1.57 | 173.1 | 174.6 | 170.3 | 25848 |
| 1738170900 | 171.9 | 6.1 | 3.68 | 169.6 | 175 | 169.1 | 42883 |
| 1738084500 | 165.8 | -7.2 | -4.16 | 175.6 | 175.6 | 163.19999 | 71181 |
| 1737998100 | 173 | -28.2 | -14.02 | 189 | 189 | 172.6 | 108886 |
| 1737738900 | 201.2 | 0.6 | 0.30 | 202.6 | 206.4 | 198.2 | 17501 |
| 1737652500 | 200.6 | 10.9 | 5.75 | 200.8 | 203.6 | 199.45 | 37809 |
| 1737566100 | 189.7 | 0 | 0.00 | 189.7 | 189.7 | 189.7 | 0 |
| 1737479700 | 189.7 | -1.3 | -0.68 | 187.4 | 189.7 | 184 | 44829 |
| 1737393300 | 191 | -1.8 | -0.93 | 192.3 | 194.5 | 190.4 | 7092 |
| 1737134100 | 192.8 | -0.4 | -0.21 | 194.4 | 195.9 | 192.2 | 8342 |
| 1737047700 | 193.2 | 10.3 | 5.63 | 188.2 | 193.7 | 187.4 | 29056 |
| 1736961300 | 182.9 | 6.7 | 3.80 | 178.6 | 184.8 | 177.72834 | 35469 |
| 1736874900 | 176.2 | -6.8 | -3.72 | 183.8 | 184.8 | 174.1 | 52670 |
| 1736788500 | 183 | -2.2 | -1.19 | 187.6 | 190 | 183 | 12125 |
| 1736529300 | 185.2 | -4.9 | -2.58 | 190.3 | 191.2 | 185.2 | 15958 |
| 1736442900 | 190.1 | 2 | 1.06 | 187.1 | 190.4 | 186.8 | 11055 |
| 1736356500 | 188.1 | -2 | -1.05 | 192.5 | 192.5 | 186.1 | 16005 |
| 1736270100 | 190.1 | 4 | 2.15 | 190.8 | 197.1 | 188.3 | 14678 |
| 1736183700 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1735924500 | 186.1 | -3.4 | -1.79 | 189.1 | 190.2 | 185.6 | 14819 |
| 1735838100 | 189.5 | 3.5 | 1.88 | 188.9 | 189.7 | 187.1 | 7798 |
| 1735751700 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1735665300 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1735578900 | 186 | 1.3 | 0.70 | 183.3 | 186.6 | 183.3 | 27232 |
| 1735319700 | 184.7 | 1.8 | 0.98 | 184 | 186.9 | 183.2 | 9363 |
| 1735233300 | 182.9 | 0 | 0.00 | 182.9 | 182.9 | 182.9 | 0 |
| 1735146900 | 182.9 | 0 | 0.00 | 182.9 | 182.9 | 182.9 | 0 |
| 1735060500 | 182.9 | 0 | 0.00 | 182.9 | 182.9 | 182.9 | 0 |
| 1734974100 | 182.9 | 1.6 | 0.88 | 182 | 184 | 179.9 | 6023 |
| 1734714900 | 181.3 | 0.4 | 0.22 | 178.2 | 183.1 | 178.1 | 50303 |
| 1734628500 | 180.9 | -8.3 | -4.39 | 182.6 | 186.5 | 180.5 | 17748 |
| 1734542100 | 189.2 | 0.4 | 0.21 | 188.9 | 191.7 | 187.85 | 26442 |
| 1734455700 | 188.8 | -2.2 | -1.15 | 190.3 | 190.3 | 185.6 | 36142 |
| 1734369300 | 191 | -0.3 | -0.16 | 190.6 | 193.4 | 188.9 | 15551 |
| 1734110100 | 191.3 | -5.4 | -2.75 | 197 | 197.4 | 190.8 | 47599 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
