Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734455700 | 10.41 | 1.46 | 16.31 | 9.345 | 10.41 | 9.31 | 34198 |
| 1734369300 | 8.95 | -0.1 | -1.10 | 8.945 | 8.99 | 8.7375 | 2104 |
| 1734110100 | 9.05 | -0.3 | -3.16 | 9.5 | 9.505 | 9.045 | 1308 |
| 1734023700 | 9.345 | 0.13 | 1.36 | 9.275 | 9.53 | 9.275 | 2355 |
| 1733937300 | 9.22 | 0.3 | 3.36 | 8.8 | 9.255 | 8.8 | 4603 |
| 1733850900 | 8.92 | 0.11 | 1.19 | 8.8699999 | 8.99 | 8.825 | 2925 |
| 1733764500 | 8.815 | 0.17 | 2.03 | 8.7899999 | 8.91 | 8.675 | 5458 |
| 1733505300 | 8.64 | 0.04 | 0.41 | 8.75 | 8.75 | 8.605 | 1745 |
| 1733418900 | 8.605 | 0.03 | 0.35 | 8.655 | 8.7 | 8.51 | 6819 |
| 1733332500 | 8.575 | 0.08 | 1.00 | 8.68 | 8.7 | 8.545 | 702 |
| 1733246100 | 8.49 | 0.15 | 1.80 | 8.31 | 8.565 | 8.3025 | 1887 |
| 1733159700 | 8.34 | -0.13 | -1.48 | 8.405 | 8.44 | 8.31 | 3167 |
| 1732900500 | 8.465 | -0.1 | -1.11 | 8.6199999 | 8.6199999 | 8.3699999 | 2524 |
| 1732814100 | 8.56 | 0.03 | 0.35 | 8.715 | 8.76 | 8.545 | 5708 |
| 1732727700 | 8.53 | 0.17 | 2.03 | 8.355 | 8.53 | 8.325 | 3035 |
| 1732641300 | 8.36 | -0.01 | -0.12 | 8.295 | 8.61 | 8.27 | 6663 |
| 1732554900 | 8.3699999 | 0.09 | 1.09 | 8.4149999 | 8.4949999 | 8.305 | 4936 |
| 1732295700 | 8.28 | -0.08 | -0.96 | 8.42 | 8.42 | 8.19 | 3128 |
| 1732209300 | 8.36 | -0.08 | -0.89 | 8.395 | 8.45 | 8.255 | 5941 |
| 1732122900 | 8.435 | 0.07 | 0.78 | 8.47 | 8.885 | 8.395 | 13429 |
| 1732036500 | 8.3699999 | 0.27 | 3.33 | 8.605 | 9.27 | 8.305 | 26497 |
| 1731950100 | 8.1 | -0.2 | -2.41 | 8.315 | 8.3699999 | 8.1 | 3990 |
| 1731690900 | 8.3 | -0.28 | -3.21 | 8.45 | 8.535 | 8.24 | 7495 |
| 1731604500 | 8.575 | 0.26 | 3.19 | 8.2575 | 8.6199999 | 8.2575 | 9612 |
| 1731518100 | 8.31 | -0.13 | -1.54 | 8.505 | 8.515 | 8.19 | 7372 |
| 1731431700 | 8.44 | -0.53 | -5.86 | 8.825 | 8.835 | 8.44 | 10121 |
| 1731345300 | 8.965 | -0.37 | -3.91 | 9.4149999 | 9.4149999 | 8.965 | 7277 |
| 1731086100 | 9.33 | -0.44 | -4.50 | 9.685 | 9.78 | 9.24 | 7889 |
| 1730999700 | 9.77 | 0.29 | 3.00 | 9.77 | 9.88 | 9.69 | 9891 |
| 1730913300 | 9.485 | -0.33 | -3.31 | 9.545 | 9.615 | 9.3 | 6620 |
| 1730826900 | 9.81 | 0.21 | 2.13 | 9.635 | 9.8699999 | 9.635 | 4374 |
| 1730740500 | 9.605 | 0.01 | 0.10 | 9.55 | 9.695 | 9.53 | 2294 |
| 1730481300 | 9.595 | 0.12 | 1.21 | 9.445 | 9.595 | 9.295 | 2197 |
| 1730394900 | 9.48 | 0.03 | 0.26 | 9.5 | 9.605 | 9.405 | 2227 |
| 1730308500 | 9.455 | -0.12 | -1.25 | 9.435 | 9.6425 | 9.435 | 1956 |
| 1730222100 | 9.575 | -0.02 | -0.16 | 9.685 | 9.73 | 9.4825 | 2240 |
| 1730135700 | 9.59 | 0.17 | 1.80 | 9.72 | 9.78 | 9.505 | 2876 |
| 1729872900 | 9.42 | 0.25 | 2.73 | 9.13 | 9.44 | 9.13 | 2713 |
| 1729786500 | 9.17 | 0.19 | 2.09 | 9.095 | 9.23 | 9.095 | 2439 |
| 1729700100 | 8.9825 | -0.09 | -1.02 | 9.085 | 9.145 | 8.975 | 1336 |
| 1729613700 | 9.075 | 0.04 | 0.44 | 9 | 9.155 | 8.975 | 3707 |
| 1729527300 | 9.035 | -0.36 | -3.83 | 9.575 | 9.575 | 9.035 | 1990 |
| 1729268100 | 9.395 | -0.18 | -1.83 | 9.75 | 9.78 | 9.395 | 3133 |
| 1729181700 | 9.57 | 0.34 | 3.68 | 9.3 | 9.635 | 9.2899999 | 2328 |
| 1729095300 | 9.23 | -0.03 | -0.27 | 9.185 | 9.3625 | 9.155 | 2659 |
| 1729008900 | 9.255 | 0.1 | 1.04 | 9.18 | 9.32 | 9.05 | 2290 |
| 1728922500 | 9.16 | 0.18 | 1.95 | 9.095 | 9.32 | 9.03 | 4190 |
| 1728663300 | 8.985 | 0.05 | 0.62 | 8.965 | 9.115 | 8.965 | 1016 |
| 1728576900 | 8.93 | -0.16 | -1.76 | 9 | 9.105 | 8.83 | 5004 |
| 1728490500 | 9.09 | 0.05 | 0.61 | 9.005 | 9.17 | 9.005 | 3536 |
| 1728404100 | 9.035 | -0.31 | -3.32 | 9.1 | 9.275 | 9.035 | 3316 |
| 1728317700 | 9.345 | -0.5 | -5.03 | 9.765 | 9.765 | 9.0399999 | 5871 |
| 1728058500 | 9.84 | 0.19 | 1.97 | 9.69 | 9.91 | 9.6525 | 1959 |
| 1727972100 | 9.65 | 0.23 | 2.44 | 9.475 | 9.78 | 9.435 | 2295 |
| 1727885700 | 9.42 | 0.08 | 0.86 | 9.255 | 9.48 | 9.25 | 3400 |
| 1727799300 | 9.34 | -0.02 | -0.16 | 9.21 | 9.5399999 | 9.21 | 3293 |
| 1727712900 | 9.355 | 0.01 | 0.05 | 9.325 | 9.365 | 8.965 | 4811 |
| 1727453700 | 9.35 | 0.02 | 0.21 | 9.49 | 9.5 | 9.35 | 2306 |
| 1727367300 | 9.33 | 0.12 | 1.30 | 9.47 | 9.59 | 9.22 | 5703 |
| 1727280900 | 9.21 | -0.03 | -0.32 | 9.175 | 9.265 | 9.125 | 2377 |
| 1727194500 | 9.24 | 0.34 | 3.76 | 9.225 | 9.4675 | 9.15 | 3085 |
| 1727108100 | 8.905 | 0.23 | 2.65 | 8.66 | 9.055 | 8.645 | 2707 |
| 1726848900 | 8.675 | -0.66 | -7.07 | 9.1 | 9.1 | 8.675 | 3397 |
| 1726762500 | 9.335 | 0.47 | 5.24 | 9.055 | 9.40743 | 9.02424 | 4708 |
| 1726676100 | 8.8699999 | 0.27 | 3.20 | 8.76 | 8.875 | 8.5925 | 1611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
