
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741972500 | 35.425 | 2.38 | 7.19 | 35.45 | 35.45 | 35.425 | 151 |
1741886100 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
1741799700 | 33.049999 | 0.7 | 2.16 | 32.9 | 33.049999 | 32.85 | 93 |
1741713300 | 32.35 | 0.35 | 1.09 | 32.549999 | 33 | 32.35 | 304 |
1741626900 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 1 |
1741367700 | 31.6 | 0 | 0.00 | 31.7 | 31.8 | 31.6 | 642 |
1741281300 | 31.6 | -0.48 | -1.48 | 31.6 | 31.6 | 31.6 | 414 |
1741194900 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
1741108500 | 32.075 | -1.38 | -4.11 | 31.65 | 32.2 | 31.65 | 1840 |
1741022100 | 33.45 | -1.5 | -4.29 | 33.45 | 33.45 | 33.45 | 2 |
1740762900 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
1740676500 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
1740590100 | 34.95 | 0.55 | 1.60 | 34.85 | 35 | 34.85 | 325 |
1740503700 | 34.4 | 1 | 2.99 | 33.95 | 34.7 | 33.95 | 551 |
1740417300 | 33.4 | -1.25 | -3.61 | 33.4 | 33.4 | 33.4 | 10 |
1740158100 | 34.65 | 0.2 | 0.58 | 34.65 | 34.7 | 34.65 | 540 |
1740071700 | 34.45 | 0.95 | 2.84 | 32.7 | 34.45 | 32.7 | 2612 |
1739985300 | 33.5 | -0.2 | -0.59 | 33.4 | 33.5 | 33.25 | 218 |
1739898900 | 33.7 | -0.65 | -1.89 | 33.95 | 33.95 | 33.7 | 88 |
1739812500 | 34.35 | -0.05 | -0.15 | 35 | 35 | 34.35 | 286 |
1739553300 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1739466900 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1739380500 | 34.4 | 0.65 | 1.93 | 34.65 | 34.65 | 32.799999 | 238 |
1739294100 | 33.75 | -2.4 | -6.64 | 34.25 | 34.25 | 33.2 | 3793 |
1739207700 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
1738948500 | 36.15 | -0.25 | -0.69 | 36.65 | 37.3 | 36.15 | 531 |
1738862100 | 36.4 | -2.35 | -6.06 | 38.2 | 38.85 | 36.35 | 457 |
1738775700 | 38.75 | 1.7 | 4.59 | 38.75 | 38.75 | 37.175 | 282 |
1738689300 | 37.05 | 0.15 | 0.41 | 37.15 | 37.15 | 37.05 | 1716 |
1738602900 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
1738343700 | 36.9 | -0.55 | -1.47 | 37.8 | 37.8 | 36.9 | 2104 |
1738257300 | 37.45 | 0.7 | 1.90 | 37.45 | 37.45 | 37.45 | 337 |
1738170900 | 36.75 | 0.8 | 2.23 | 36.3 | 36.75 | 36.3 | 74 |
1738084500 | 35.95 | 0.2 | 0.56 | 35.25 | 35.95 | 35.25 | 290 |
1737998100 | 35.75 | 2.1 | 6.24 | 33.95 | 35.75 | 33.95 | 448 |
1737738900 | 33.65 | -0.4 | -1.17 | 33.45 | 33.95 | 33.45 | 213 |
1737652500 | 34.05 | 0.4 | 1.19 | 34.05 | 34.05 | 33.85 | 3236 |
1737566100 | 33.65 | 1.83 | 5.73 | 33.85 | 33.85 | 33.65 | 238 |
1737479700 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1737393300 | 31.825 | -0.65 | -2.00 | 31.95 | 31.95 | 31.825 | 698 |
1737134100 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
1737047700 | 32.475 | 1.68 | 5.44 | 32.5 | 32.5 | 32.4 | 268 |
1736961300 | 30.8 | -0.3 | -0.96 | 30.7 | 30.8 | 30.25 | 1919 |
1736874900 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
1736788500 | 31.1 | -0.8 | -2.51 | 31.2 | 31.2 | 31.1 | 217 |
1736529300 | 31.9 | 0.85 | 2.74 | 32.549999 | 32.549999 | 31.9 | 11 |
1736442900 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
1736356500 | 31.05 | 0.65 | 2.14 | 31.05 | 31.05 | 31.05 | 5 |
1736270100 | 30.4 | 0.55 | 1.84 | 30.6 | 30.6 | 30.4 | 67 |
1736183700 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1735924500 | 29.85 | 0.1 | 0.34 | 29.85 | 29.85 | 29.85 | 1 |
1735838100 | 29.75 | 0.9 | 3.12 | 29.75 | 29.75 | 29.75 | 44 |
1735751700 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
1735665300 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
1735578900 | 28.85 | 0.95 | 3.41 | 28.55 | 28.85 | 28.55 | 268 |
1735319700 | 27.9 | -0.3 | -1.06 | 28.65 | 28.65 | 27.9 | 1042 |
1735233300 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1735146900 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1735060500 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1734974100 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1734714900 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 10 |
1734628500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1734542100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1734455700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1734369300 | 28 | -0.55 | -1.93 | 29.35 | 29.35 | 27.9 | 937 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales