ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nelly Group AB

Nelly Group AB (NELLYS)

35,425
2,38
(7,19%)
Fermé 16 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197250035.4252.387.1935.4535.4535.425151
174188610033.04999900.0033.04999933.04999933.0499990
174179970033.0499990.72.1632.933.04999932.8593
174171330032.350.351.0932.5499993332.35304
1741626900320.41.273232321
174136770031.600.0031.731.831.6642
174128130031.6-0.48-1.4831.631.631.6414
174119490032.07500.0032.07532.07532.0750
174110850032.075-1.38-4.1131.6532.231.651840
174102210033.45-1.5-4.2933.4533.4533.452
174076290034.9500.0034.9534.9534.950
174067650034.9500.0034.9534.9534.950
174059010034.950.551.6034.853534.85325
174050370034.412.9933.9534.733.95551
174041730033.4-1.25-3.6133.433.433.410
174015810034.650.20.5834.6534.734.65540
174007170034.450.952.8432.734.4532.72612
173998530033.5-0.2-0.5933.433.533.25218
173989890033.7-0.65-1.8933.9533.9533.788
173981250034.35-0.05-0.15353534.35286
173955330034.400.0034.434.434.40
173946690034.400.0034.434.434.40
173938050034.40.651.9334.6534.6532.799999238
173929410033.75-2.4-6.6434.2534.2533.23793
173920770036.1500.0036.1536.1536.150
173894850036.15-0.25-0.6936.6537.336.15531
173886210036.4-2.35-6.0638.238.8536.35457
173877570038.751.74.5938.7538.7537.175282
173868930037.050.150.4137.1537.1537.051716
173860290036.900.0036.936.936.90
173834370036.9-0.55-1.4737.837.836.92104
173825730037.450.71.9037.4537.4537.45337
173817090036.750.82.2336.336.7536.374
173808450035.950.20.5635.2535.9535.25290
173799810035.752.16.2433.9535.7533.95448
173773890033.65-0.4-1.1733.4533.9533.45213
173765250034.050.41.1934.0534.0533.853236
173756610033.651.835.7333.8533.8533.65238
173747970031.82500.0031.82531.82531.8250
173739330031.825-0.65-2.0031.9531.9531.825698
173713410032.47500.0032.47532.47532.4750
173704770032.4751.685.4432.532.532.4268
173696130030.8-0.3-0.9630.730.830.251919
173687490031.100.0031.131.131.10
173678850031.1-0.8-2.5131.231.231.1217
173652930031.90.852.7432.54999932.54999931.911
173644290031.0500.0031.0531.0531.050
173635650031.050.652.1431.0531.0531.055
173627010030.40.551.8430.630.630.467
173618370029.8500.0029.8529.8529.850
173592450029.850.10.3429.8529.8529.851
173583810029.750.93.1229.7529.7529.7544
173575170028.8500.0028.8528.8528.850
173566530028.8500.0028.8528.8528.850
173557890028.850.953.4128.5528.8528.55268
173531970027.9-0.3-1.0628.6528.6527.91042
173523330028.200.0028.228.228.20
173514690028.200.0028.228.228.20
173506050028.200.0028.228.228.20
173497410028.200.0028.228.228.20
173471490028.20.20.7128.228.228.210
17346285002800.002828280
17345421002800.002828280
17344557002800.002828280
173436930028-0.55-1.9329.3529.3527.9937

Dernières Valeurs Consultées

Delayed Upgrade Clock