Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742231700 | 114.8 | -0.6 | -0.52 | 115.8 | 116.5 | 114.5 | 8548 |
| 1741972500 | 115.4 | 4.6 | 4.15 | 111.3 | 116.2 | 111.1 | 21042 |
| 1741886100 | 110.8 | -1 | -0.89 | 111.4 | 112.6 | 109.9 | 13913 |
| 1741799700 | 111.8 | 2.6 | 2.38 | 110.3 | 112.4 | 110.1 | 12301 |
| 1741713300 | 109.2 | -1.7 | -1.53 | 111.3 | 111.75 | 108.8 | 20308 |
| 1741626900 | 110.9 | -2 | -1.77 | 114.1 | 114.3 | 110.8 | 15950 |
| 1741367700 | 112.9 | -5.2 | -4.40 | 115.2 | 115.9 | 112.9 | 16425 |
| 1741281300 | 118.1 | 2.2 | 1.90 | 115.7 | 118.9 | 114 | 23120 |
| 1741194900 | 115.9 | 5.9 | 5.36 | 112.1 | 116.5 | 112.1 | 48977 |
| 1741108500 | 110 | -4.3 | -3.76 | 113.2 | 113.4 | 110 | 20750 |
| 1741022100 | 114.3 | 2.3 | 2.05 | 112.8 | 115.3 | 112.5 | 25146 |
| 1740762900 | 112 | -2.9 | -2.52 | 113.5 | 113.7 | 111.1 | 24538 |
| 1740676500 | 114.9 | -3.4 | -2.87 | 115.7 | 116.6 | 113.5 | 10621 |
| 1740590100 | 118.3 | 1.7 | 1.46 | 117.1 | 118.5 | 116.8 | 10071 |
| 1740503700 | 116.6 | 0.1 | 0.09 | 115.4 | 117.3 | 115.4 | 10655 |
| 1740417300 | 116.5 | -0.9 | -0.77 | 118.1 | 118.6 | 115.5 | 11591 |
| 1740158100 | 117.4 | -0.1 | -0.09 | 118.3 | 118.3 | 115.8 | 22643 |
| 1740071700 | 117.5 | -3.7 | -3.05 | 121.3 | 121.8 | 117.5 | 28293 |
| 1739985300 | 121.2 | -2.4 | -1.94 | 125 | 125 | 121 | 12281 |
| 1739898900 | 123.6 | -0.2 | -0.16 | 123.1 | 125.45 | 122.4 | 15218 |
| 1739812500 | 123.8 | 1.1 | 0.90 | 122.8 | 124.6 | 122.1 | 11388 |
| 1739553300 | 122.7 | -0.6 | -0.49 | 123 | 123.9 | 122.3 | 22258 |
| 1739466900 | 123.3 | 1.4 | 1.15 | 121.7 | 123.6 | 121.7 | 16325 |
| 1739380500 | 121.9 | -0.5 | -0.41 | 121.9 | 122.9 | 120.7 | 11611 |
| 1739294100 | 122.4 | 1.3 | 1.07 | 121.2 | 122.4 | 121.2 | 9053 |
| 1739207700 | 121.1 | 1.1 | 0.92 | 120 | 121.3 | 119 | 11354 |
| 1738948500 | 120 | 0 | 0.00 | 120.2 | 121.2 | 119.3 | 11071 |
| 1738862100 | 120 | 0.7 | 0.59 | 120 | 120.1 | 118.6 | 16355 |
| 1738775700 | 119.3 | 1.8 | 1.53 | 116.7 | 119.3 | 116.7 | 6700 |
| 1738689300 | 117.5 | 1.3 | 1.12 | 116.3 | 117.7 | 115.7 | 8585 |
| 1738602900 | 116.2 | 0.3 | 0.26 | 113.8 | 116.2 | 113.2 | 10926 |
| 1738343700 | 115.9 | -0.8 | -0.69 | 117 | 117.5 | 115.9 | 19691 |
| 1738257300 | 116.7 | 1.1 | 0.95 | 115 | 117.5 | 114.9 | 20343 |
| 1738170900 | 115.6 | 0.2 | 0.17 | 116 | 116.9 | 115.1 | 12055 |
| 1738084500 | 115.4 | 1.7 | 1.50 | 114.2 | 115.9 | 113 | 7897 |
| 1737998100 | 113.7 | 0.3 | 0.26 | 113.3 | 114.3 | 111.3 | 7811 |
| 1737738900 | 113.4 | 1.1 | 0.98 | 112.6 | 113.7 | 112.2 | 13228 |
| 1737652500 | 112.3 | -0.7 | -0.62 | 110.8 | 112.8 | 110.8 | 20878 |
| 1737566100 | 113 | 3.9 | 3.57 | 110.2 | 113.9 | 110.2 | 17448 |
| 1737479700 | 109.1 | 0.6 | 0.55 | 109.7 | 111.7 | 108.5 | 18600 |
| 1737393300 | 108.5 | 10.2 | 10.38 | 98.4 | 108.5 | 98.25 | 27845 |
| 1737134100 | 98.3 | -0.1 | -0.10 | 97.95 | 98.3 | 97.35 | 18961 |
| 1737047700 | 98.4 | 0.25 | 0.25 | 98.5 | 98.75 | 97.05 | 10929 |
| 1736961300 | 98.15 | 4.2 | 4.47 | 95.35 | 99.45 | 95.35 | 13128 |
| 1736874900 | 93.95 | -0.65 | -0.69 | 94.9 | 95.25 | 93.35 | 12976 |
| 1736788500 | 94.6 | -3.3 | -3.37 | 97.6 | 97.6 | 94.6 | 15326 |
| 1736529300 | 97.9 | 1.55 | 1.61 | 97.25 | 99.3 | 96.85 | 10058 |
| 1736442900 | 96.35 | 0.2 | 0.21 | 95.7 | 96.6 | 95.45 | 6352 |
| 1736356500 | 96.15 | 0.6 | 0.63 | 95.85 | 96.5 | 95.5 | 12523 |
| 1736270100 | 95.55 | -0.55 | -0.57 | 96.4 | 96.7 | 94.4 | 15989 |
| 1736183700 | 96.1 | 2.35 | 2.51 | 94.4 | 96.6 | 94.4 | 12755 |
| 1735924500 | 93.75 | -0.85 | -0.90 | 93.8 | 94.4 | 93.65 | 6153 |
| 1735838100 | 94.6 | 1 | 1.07 | 93.4 | 94.65 | 93.075 | 8085 |
| 1735751700 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1735665300 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1735578900 | 93.6 | -1 | -1.06 | 94.25 | 94.25 | 93.45 | 3655 |
| 1735319700 | 94.6 | -0.15 | -0.16 | 94.45 | 95.1 | 93.8 | 9801 |
| 1735233300 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1735146900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1735060500 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1734974100 | 94.75 | 1.5 | 1.61 | 92.7 | 94.75 | 92.6 | 11659 |
| 1734714900 | 93.25 | 1 | 1.08 | 91.3 | 93.65 | 90.55 | 22084 |
| 1734628500 | 92.25 | -0.05 | -0.05 | 91.3 | 92.55 | 91.2 | 14622 |
| 1734542100 | 92.3 | 0.4 | 0.44 | 92.2 | 92.4 | 91.7 | 24800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
