Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733159700 | 43.64 | -0.33 | -0.75 | 43.89 | 43.93 | 43.38 | 54142 |
| 1732900500 | 43.97 | 0.35 | 0.80 | 43.48 | 44.17 | 43.21 | 56329 |
| 1732814100 | 43.62 | -0.05 | -0.11 | 43.78 | 43.78 | 43.25 | 30664 |
| 1732727700 | 43.67 | -0.23 | -0.52 | 43.9 | 44.27 | 43.23 | 75097 |
| 1732641300 | 43.9 | -0.91 | -2.03 | 44.65 | 44.83 | 43.82 | 65796 |
| 1732554900 | 44.81 | 0.17 | 0.38 | 44.95 | 44.95 | 44.32 | 47226 |
| 1732295700 | 44.64 | -0.2 | -0.45 | 44.94 | 45.01 | 44.34 | 31550 |
| 1732209300 | 44.84 | 0.1 | 0.22 | 44.8 | 44.91 | 44.495 | 24606 |
| 1732122900 | 44.74 | -0.09 | -0.20 | 44.95 | 45.285 | 44.74 | 34141 |
| 1732036500 | 44.83 | -1.01 | -2.20 | 45.81 | 46.04 | 44.43 | 49273 |
| 1731950100 | 45.84 | 0.54 | 1.19 | 45.53 | 45.84 | 45.48 | 56992 |
| 1731690900 | 45.3 | 0.35 | 0.78 | 44.97 | 45.43 | 44.97 | 45535 |
| 1731604500 | 44.95 | 0.34 | 0.76 | 44.9 | 44.99 | 44.46 | 36988 |
| 1731518100 | 44.61 | -0.23 | -0.51 | 44.88 | 44.88 | 44.235 | 38184 |
| 1731431700 | 44.84 | -0.69 | -1.52 | 45.25 | 45.47 | 44.74 | 36113 |
| 1731345300 | 45.53 | 0.4 | 0.89 | 45.36 | 45.64 | 45.26 | 16243 |
| 1731086100 | 45.13 | -0.1 | -0.22 | 45.15 | 45.25 | 44.73 | 27484 |
| 1730999700 | 45.23 | -0.37 | -0.81 | 46.08 | 46.18 | 45.23 | 30249 |
| 1730913300 | 45.6 | -0.31 | -0.68 | 46.39 | 46.83 | 45.49 | 53460 |
| 1730826900 | 45.91 | 0.01 | 0.02 | 45.92 | 46.02 | 45.74 | 24712 |
| 1730740500 | 45.9 | 0.11 | 0.24 | 45.8 | 46.09 | 45.7 | 30143 |
| 1730481300 | 45.79 | 0.6 | 1.33 | 45.35 | 46.1 | 45.31 | 18983 |
| 1730394900 | 45.19 | -0.01 | -0.02 | 44.91 | 45.4 | 44.91 | 42049 |
| 1730308500 | 45.2 | -0.81 | -1.76 | 45.81 | 45.84 | 45.13 | 34292 |
| 1730222100 | 46.01 | -0.34 | -0.73 | 46.57 | 46.715 | 45.88 | 26959 |
| 1730135700 | 46.35 | 0.34 | 0.74 | 46.23 | 46.47 | 45.955 | 28296 |
| 1729872900 | 46.01 | -0.09 | -0.20 | 46.05 | 46.265 | 45.81 | 27126 |
| 1729786500 | 46.1 | 0.27 | 0.59 | 45.96 | 46.11 | 45.86 | 18239 |
| 1729700100 | 45.83 | -0.06 | -0.13 | 46.08 | 46.17 | 45.76 | 17881 |
| 1729613700 | 45.89 | -0.33 | -0.71 | 46.26 | 46.27 | 45.55 | 18125 |
| 1729527300 | 46.22 | -0.23 | -0.50 | 46.31 | 46.52 | 46.14 | 9857 |
| 1729268100 | 46.45 | -0.05 | -0.11 | 46.4 | 46.56 | 46.26 | 17812 |
| 1729181700 | 46.5 | 0.44 | 0.96 | 46.23 | 46.64 | 46.21 | 21504 |
| 1729095300 | 46.06 | 0.25 | 0.55 | 46.05 | 46.33 | 45.48 | 30636 |
| 1729008900 | 45.81 | 0.35 | 0.77 | 45.5 | 45.88 | 45.5 | 11550 |
| 1728922500 | 45.46 | 0.27 | 0.60 | 45.29 | 45.54 | 45.16 | 24037 |
| 1728663300 | 45.19 | -0.09 | -0.20 | 45.32 | 45.4 | 44.96 | 31478 |
| 1728576900 | 45.28 | 0.52 | 1.16 | 45.04 | 45.46 | 44.805 | 29810 |
| 1728490500 | 44.76 | 0.71 | 1.61 | 44.18 | 44.76 | 44.03 | 28302 |
| 1728404100 | 44.05 | 0.13 | 0.30 | 43.6 | 44.2 | 43.39 | 60561 |
| 1728317700 | 43.92 | 0.02 | 0.05 | 44.12 | 44.21 | 43.86 | 19746 |
| 1728058500 | 43.9 | 0.35 | 0.80 | 43.73 | 44.06 | 43.55 | 36586 |
| 1727972100 | 43.55 | -0.65 | -1.47 | 44.01 | 44.215 | 43.32 | 56159 |
| 1727885700 | 44.2 | -0.34 | -0.76 | 44.44 | 44.51 | 44.07 | 20415 |
| 1727799300 | 44.54 | -0.24 | -0.54 | 44.82 | 44.89 | 44.34 | 32630 |
| 1727712900 | 44.78 | -0.16 | -0.36 | 45.01 | 45.05 | 44.6 | 32376 |
| 1727453700 | 44.94 | 0.33 | 0.74 | 44.44 | 44.97 | 44.17 | 23512 |
| 1727367300 | 44.61 | -0.1 | -0.22 | 44.71 | 44.79 | 44.46 | 40034 |
| 1727280900 | 44.71 | -0.36 | -0.80 | 44.9 | 44.92 | 44.51 | 44136 |
| 1727194500 | 45.07 | 0.2 | 0.45 | 44.92 | 45.31 | 44.92 | 26711 |
| 1727108100 | 44.87 | -0.07 | -0.16 | 44.8 | 45.14 | 44.72 | 26845 |
| 1726848900 | 44.94 | -0.02 | -0.04 | 44.98 | 45.12 | 44.795 | 58559 |
| 1726762500 | 44.96 | 0.72 | 1.63 | 44.47 | 44.96 | 44.4 | 30782 |
| 1726676100 | 44.24 | -0.25 | -0.56 | 44.57 | 44.65 | 44.08 | 29481 |
| 1726589700 | 44.49 | -0.2 | -0.45 | 44.75 | 44.905 | 44.49 | 31422 |
| 1726503300 | 44.69 | 0.09 | 0.20 | 44.44 | 44.69 | 44.4 | 15679 |
| 1726244100 | 44.6 | 0.19 | 0.43 | 44.64 | 44.94 | 44.6 | 20450 |
| 1726157700 | 44.41 | -0.14 | -0.31 | 44.68 | 44.73 | 44.15 | 55384 |
| 1726071300 | 44.55 | 0.25 | 0.56 | 44.45 | 44.82 | 44.38 | 33894 |
| 1725984900 | 44.3 | -0.54 | -1.20 | 44.79 | 44.95 | 44.22 | 48864 |
| 1725898500 | 44.84 | -0.05 | -0.11 | 44.9 | 45.11 | 44.79 | 35997 |
| 1725639300 | 44.89 | 0.24 | 0.54 | 44.64 | 45.33 | 44.48 | 44358 |
| 1725552900 | 44.65 | 0.35 | 0.79 | 44.27 | 45.185 | 44.27 | 66973 |
| 1725466500 | 44.3 | 0.27 | 0.61 | 43.65 | 44.53 | 43.58 | 43981 |
| 1725380100 | 44.03 | -0.36 | -0.81 | 44.41 | 44.41 | 43.74 | 22810 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
