Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 4 | 0.06 | 1.57 | 3.906 | 4 | 3.906 | 8179 |
| 1741799700 | 3.938 | -0.05 | -1.30 | 4.05 | 4.082 | 3.91 | 26559 |
| 1741713300 | 3.99 | -0.16 | -3.81 | 4.098 | 4.154 | 3.986 | 9785 |
| 1741626900 | 4.148 | 0.01 | 0.34 | 4.184 | 4.316 | 4.08 | 25846 |
| 1741367700 | 4.134 | -0.09 | -2.04 | 4.112 | 4.167 | 4.038 | 57378 |
| 1741281300 | 4.22 | -0.17 | -3.83 | 4.438 | 4.442 | 4.154 | 18191 |
| 1741194900 | 4.388 | 0.09 | 2.19 | 4.392 | 4.452 | 4.338 | 42157 |
| 1741108500 | 4.2939999 | -0.12 | -2.63 | 4.202 | 4.328 | 4.152 | 43958 |
| 1741022100 | 4.41 | 0.5 | 12.79 | 4.182 | 4.462 | 4.13 | 80347 |
| 1740762900 | 3.91 | -0.04 | -0.91 | 3.88 | 3.93 | 3.862 | 24851 |
| 1740676500 | 3.946 | -0.05 | -1.35 | 3.958 | 4.014 | 3.926 | 27648 |
| 1740590100 | 4 | 0.09 | 2.20 | 3.904 | 4.002 | 3.904 | 71225 |
| 1740503700 | 3.914 | -0.04 | -1.01 | 3.99 | 3.99 | 3.912 | 26752 |
| 1740417300 | 3.954 | -0.03 | -0.85 | 3.976 | 4.048 | 3.914 | 13584 |
| 1740158100 | 3.988 | -0.03 | -0.70 | 4.03 | 4.064 | 3.98 | 4878 |
| 1740071700 | 4.016 | 0 | 0.10 | 4.002 | 4.05 | 3.996 | 13936 |
| 1739985300 | 4.0119999 | -0.11 | -2.62 | 4.114 | 4.1449999 | 3.972 | 48716 |
| 1739898900 | 4.12 | -0.08 | -1.86 | 4.162 | 4.18 | 4.04 | 15992 |
| 1739812500 | 4.198 | 0.09 | 2.19 | 4.19 | 4.206 | 4.134 | 10360 |
| 1739553300 | 4.108 | -0.03 | -0.60 | 4.182 | 4.216 | 4.108 | 11110 |
| 1739466900 | 4.133 | -0.08 | -1.88 | 4.274 | 4.274 | 4.133 | 39449 |
| 1739380500 | 4.212 | -0.17 | -3.88 | 4.392 | 4.392 | 4.212 | 31532 |
| 1739294100 | 4.382 | -0.03 | -0.77 | 4.41 | 4.453 | 4.368 | 27128 |
| 1739207700 | 4.416 | 0.09 | 1.99 | 4.374 | 4.418 | 4.232 | 33261 |
| 1738948500 | 4.33 | -0.14 | -3.13 | 4.436 | 4.492 | 4.2939999 | 39103 |
| 1738862100 | 4.47 | -0.03 | -0.75 | 4.414 | 4.526 | 4.412 | 55752 |
| 1738775700 | 4.5039999 | 0.09 | 2.04 | 4.412 | 4.51 | 4.362 | 42446 |
| 1738689300 | 4.414 | 0.38 | 9.50 | 4.3019999 | 4.624 | 4.19 | 222597 |
| 1738602900 | 4.031 | -0.04 | -1.08 | 3.91 | 4.031 | 3.88 | 85326 |
| 1738343700 | 4.075 | -0.09 | -2.18 | 4.0679999 | 4.106 | 4.024 | 12575 |
| 1738257300 | 4.166 | 0.28 | 7.32 | 3.936 | 4.166 | 3.922 | 34135 |
| 1738170900 | 3.882 | 0.04 | 1.09 | 3.978 | 4.024 | 3.882 | 37394 |
| 1738084500 | 3.84 | 0.08 | 2.18 | 3.736 | 3.854 | 3.736 | 20643 |
| 1737998100 | 3.758 | -0.01 | -0.16 | 3.73 | 3.848 | 3.73 | 19002 |
| 1737738900 | 3.764 | 0.02 | 0.59 | 3.82 | 3.884 | 3.752 | 9247 |
| 1737652500 | 3.742 | -0.13 | -3.41 | 3.67 | 3.769 | 3.62 | 16772 |
| 1737566100 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1737479700 | 3.874 | 0.14 | 3.69 | 3.744 | 3.874 | 3.73 | 7663 |
| 1737393300 | 3.736 | 0.02 | 0.48 | 3.67 | 3.744 | 3.66 | 7797 |
| 1737134100 | 3.718 | -0 | -0.05 | 3.778 | 3.806 | 3.69 | 17030 |
| 1737047700 | 3.72 | -0.12 | -3.13 | 3.798 | 3.798 | 3.692 | 18635 |
| 1736961300 | 3.84 | 0.16 | 4.46 | 3.76 | 3.848 | 3.76 | 20073 |
| 1736874900 | 3.676 | 0.16 | 4.43 | 3.586 | 3.766 | 3.586 | 9515 |
| 1736788500 | 3.52 | -0.05 | -1.40 | 3.606 | 3.606 | 3.5 | 16410 |
| 1736529300 | 3.57 | -0.14 | -3.83 | 3.682 | 3.702 | 3.57 | 42516 |
| 1736442900 | 3.712 | 0.02 | 0.57 | 3.67 | 3.748 | 3.63 | 25056 |
| 1736356500 | 3.691 | -0.07 | -1.73 | 3.772 | 3.772 | 3.654 | 11347 |
| 1736270100 | 3.756 | -0.18 | -4.48 | 3.948 | 3.948 | 3.74 | 63373 |
| 1736183700 | 3.932 | 0 | 0.00 | 3.932 | 3.932 | 3.932 | 0 |
| 1735924500 | 3.932 | -0.11 | -2.77 | 4.018 | 4.0279999 | 3.928 | 25047 |
| 1735838100 | 4.0439999 | 0.2 | 5.15 | 3.882 | 4.046 | 3.882 | 20509 |
| 1735751700 | 3.846 | 0 | 0.00 | 3.846 | 3.846 | 3.846 | 0 |
| 1735665300 | 3.846 | 0 | 0.00 | 3.846 | 3.846 | 3.846 | 0 |
| 1735578900 | 3.846 | -0.01 | -0.31 | 3.81 | 3.846 | 3.792 | 7604 |
| 1735319700 | 3.858 | 0.06 | 1.53 | 3.85 | 3.9 | 3.85 | 32224 |
| 1735233300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735146900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735060500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734974100 | 3.8 | 0.15 | 4.22 | 3.634 | 3.81 | 3.617 | 41372 |
| 1734714900 | 3.646 | -0.05 | -1.25 | 3.674 | 3.674 | 3.554 | 43732 |
| 1734628500 | 3.692 | -0.2 | -5.04 | 3.76 | 3.778 | 3.676 | 62188 |
| 1734542100 | 3.888 | 0.02 | 0.41 | 3.846 | 3.922 | 3.798 | 29424 |
| 1734455700 | 3.872 | 0 | 0.00 | 3.88 | 3.913 | 3.854 | 13709 |
| 1734369300 | 3.872 | -0.18 | -4.44 | 4.022 | 4.022 | 3.86 | 25056 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
