Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735060500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734974100 | 3.8 | 0.15 | 4.22 | 3.634 | 3.81 | 3.617 | 41372 |
| 1734714900 | 3.646 | -0.05 | -1.25 | 3.674 | 3.674 | 3.554 | 43732 |
| 1734628500 | 3.692 | -0.2 | -5.04 | 3.76 | 3.778 | 3.676 | 62188 |
| 1734542100 | 3.888 | 0.02 | 0.41 | 3.846 | 3.922 | 3.798 | 29424 |
| 1734455700 | 3.872 | 0 | 0.00 | 3.88 | 3.913 | 3.854 | 13709 |
| 1734369300 | 3.872 | -0.18 | -4.44 | 4.022 | 4.022 | 3.86 | 25056 |
| 1734110100 | 4.0519999 | 0.01 | 0.30 | 4.0439999 | 4.11 | 4.034 | 18625 |
| 1734023700 | 4.04 | 0.03 | 0.82 | 4.056 | 4.056 | 3.946 | 16522 |
| 1733937300 | 4.007 | 0.17 | 4.51 | 3.816 | 4.007 | 3.771 | 26891 |
| 1733850900 | 3.834 | -0.1 | -2.64 | 3.914 | 3.914 | 3.832 | 19857 |
| 1733764500 | 3.938 | 0.02 | 0.41 | 3.914 | 3.959 | 3.906 | 16389 |
| 1733505300 | 3.922 | 0.04 | 1.03 | 3.878 | 3.954 | 3.878 | 20222 |
| 1733418900 | 3.882 | 0.01 | 0.28 | 3.88 | 3.92 | 3.814 | 40497 |
| 1733332500 | 3.871 | 0.15 | 3.89 | 3.78 | 3.871 | 3.768 | 27437 |
| 1733246100 | 3.726 | -0.05 | -1.43 | 3.776 | 3.818 | 3.726 | 35031 |
| 1733159700 | 3.78 | -0.01 | -0.26 | 3.742 | 3.79 | 3.734 | 1959 |
| 1732900500 | 3.79 | -0.04 | -1.10 | 3.862 | 3.92 | 3.758 | 13689 |
| 1732814100 | 3.832 | 0.06 | 1.70 | 3.766 | 3.838 | 3.766 | 11148 |
| 1732727700 | 3.768 | 0.05 | 1.40 | 3.776 | 3.786 | 3.744 | 11333 |
| 1732641300 | 3.716 | -0.06 | -1.54 | 3.706 | 3.77 | 3.706 | 3317 |
| 1732554900 | 3.774 | 0.09 | 2.50 | 3.742 | 3.802 | 3.7 | 16646 |
| 1732295700 | 3.682 | 0.14 | 4.07 | 3.578 | 3.682 | 3.54 | 22993 |
| 1732209300 | 3.538 | 0.02 | 0.45 | 3.566 | 3.566 | 3.448 | 18695 |
| 1732122900 | 3.522 | 0.02 | 0.63 | 3.502 | 3.534 | 3.424 | 13152 |
| 1732036500 | 3.5 | -0.14 | -3.74 | 3.612 | 3.612 | 3.446 | 40377 |
| 1731950100 | 3.636 | -0.07 | -1.84 | 3.68 | 3.698 | 3.636 | 10666 |
| 1731690900 | 3.704 | -0.06 | -1.49 | 3.768 | 3.816 | 3.704 | 23607 |
| 1731604500 | 3.76 | -0 | -0.05 | 3.726 | 3.766 | 3.708 | 53260 |
| 1731518100 | 3.762 | -0.27 | -6.60 | 3.952 | 3.952 | 3.652 | 101843 |
| 1731431700 | 4.0279999 | -0.2 | -4.78 | 4.202 | 4.202 | 4.0279999 | 26609 |
| 1731345300 | 4.23 | 0.04 | 0.95 | 4.25 | 4.28 | 4.17 | 95518 |
| 1731086100 | 4.19 | 0.04 | 1.01 | 4.19 | 4.258 | 4.09 | 165843 |
| 1730999700 | 4.148 | 0.07 | 1.77 | 4.032 | 4.2619999 | 4.032 | 41302 |
| 1730913300 | 4.0759999 | -0.38 | -8.45 | 4.328 | 4.456 | 4.0759999 | 68420 |
| 1730826900 | 4.452 | -0.68 | -13.22 | 4.7779999 | 4.814 | 4.4 | 141670 |
| 1730740500 | 5.13 | -0.04 | -0.77 | 5.13 | 5.15 | 4.986 | 46767 |
| 1730481300 | 5.17 | 0.16 | 3.19 | 5.17 | 5.18 | 5.105 | 10535 |
| 1730394900 | 5.01 | -0.1 | -1.96 | 5.035 | 5.095 | 4.982 | 40677 |
| 1730308500 | 5.11 | -0.06 | -1.16 | 5.1849999 | 5.28 | 5.095 | 26995 |
| 1730222100 | 5.17 | -0.19 | -3.54 | 5.48 | 5.48 | 5.155 | 142092 |
| 1730135700 | 5.36 | 0.08 | 1.42 | 5.305 | 5.415 | 5.3 | 94014 |
| 1729872900 | 5.285 | -0.02 | -0.28 | 5.22 | 5.315 | 5.1625 | 178973 |
| 1729786500 | 5.3 | 0.37 | 7.46 | 4.948 | 5.32 | 4.9 | 52118 |
| 1729700100 | 4.932 | -0.04 | -0.84 | 4.894 | 4.994 | 4.894 | 12347 |
| 1729613700 | 4.974 | -0.03 | -0.62 | 4.96 | 4.996 | 4.918 | 12205 |
| 1729527300 | 5.005 | -0.07 | -1.38 | 5.155 | 5.16 | 5.005 | 21985 |
| 1729268100 | 5.075 | 0.01 | 0.20 | 4.994 | 5.09 | 4.987 | 29744 |
| 1729181700 | 5.065 | 0.01 | 0.20 | 5.08 | 5.15 | 5.015 | 29476 |
| 1729095300 | 5.055 | 0.08 | 1.67 | 4.962 | 5.115 | 4.962 | 4674 |
| 1729008900 | 4.972 | 0.09 | 1.82 | 4.948 | 4.998 | 4.948 | 6775 |
| 1728922500 | 4.883 | -0.03 | -0.55 | 4.832 | 4.885 | 4.832 | 1849 |
| 1728663300 | 4.91 | -0.03 | -0.53 | 4.936 | 4.952 | 4.91 | 4536 |
| 1728576900 | 4.936 | -0.22 | -4.20 | 5.095 | 5.095 | 4.936 | 13801 |
| 1728490500 | 5.1525 | -0.02 | -0.43 | 5.0599999 | 5.155 | 5.0599999 | 8588 |
| 1728404100 | 5.175 | -0.02 | -0.38 | 5.19 | 5.225 | 5.1449999 | 2393 |
| 1728317700 | 5.195 | -0.11 | -1.98 | 5.255 | 5.255 | 5.165 | 8801 |
| 1728058500 | 5.3 | 0.16 | 3.16 | 5.215 | 5.3 | 5.1849999 | 49831 |
| 1727972100 | 5.1375 | -0.01 | -0.24 | 5.13 | 5.21 | 5.125 | 25099 |
| 1727885700 | 5.15 | -0.05 | -1.01 | 5.235 | 5.235 | 5.135 | 19436 |
| 1727799300 | 5.2025 | -0.15 | -2.85 | 5.3 | 5.35 | 5.2025 | 21748 |
| 1727712900 | 5.355 | -0.03 | -0.56 | 5.3949999 | 5.3949999 | 5.355 | 7963 |
| 1727453700 | 5.385 | -0.02 | -0.28 | 5.45 | 5.455 | 5.29 | 62241 |
| 1727367300 | 5.4 | 0.12 | 2.27 | 5.33 | 5.42 | 5.285 | 38251 |
| 1727280900 | 5.28 | 0.05 | 0.96 | 5.325 | 5.325 | 5.215 | 21805 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
