Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1741713300 | 12.08 | -1.3 | -9.72 | 12.08 | 12.08 | 12.08 | 277 |
| 1741626900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1741367700 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1741281300 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1741194900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1741108500 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1741022100 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1740762900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1740676500 | 13.38 | 1.22 | 10.03 | 12.88 | 13.38 | 12.8 | 17762 |
| 1740590100 | 12.16 | -0.12 | -0.98 | 12.38 | 12.38 | 12.16 | 3943 |
| 1740503700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 10004 |
| 1740417300 | 12.28 | -0.24 | -1.92 | 12.28 | 12.28 | 12.28 | 5002 |
| 1740158100 | 12.52 | -0.2 | -1.57 | 12.52 | 12.52 | 12.52 | 199 |
| 1740071700 | 12.72 | -0.22 | -1.70 | 12.88 | 12.88 | 12.72 | 327 |
| 1739985300 | 12.94 | -0.2 | -1.52 | 13.3 | 13.3 | 12.94 | 1020 |
| 1739898900 | 13.14 | 0.24 | 1.86 | 13 | 13.14 | 13 | 914 |
| 1739812500 | 12.9 | 0.38 | 3.04 | 12.9 | 12.9 | 12.9 | 151 |
| 1739553300 | 12.52 | -0.52 | -3.99 | 12.52 | 12.52 | 12.52 | 84 |
| 1739466900 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1739380500 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1739294100 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1739207700 | 13.04 | -0.86 | -6.19 | 13.04 | 13.04 | 13.04 | 220 |
| 1738948500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738862100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738775700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738689300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738602900 | 13.9 | 0.4 | 2.96 | 13.42 | 13.9 | 13.42 | 995 |
| 1738343700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738257300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738170900 | 13.5 | 0.12 | 0.90 | 13.54 | 13.54 | 13.5 | 282 |
| 1738084500 | 13.38 | 0.46 | 3.56 | 13.38 | 13.38 | 13.38 | 230 |
| 1737998100 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1737738900 | 12.92 | -0.52 | -3.87 | 12.92 | 12.92 | 12.92 | 230 |
| 1737652500 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1737566100 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1737479700 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1737393300 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1737134100 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1737047700 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1736961300 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1736874900 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1736788500 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1736529300 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1736442900 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1736356500 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1736270100 | 13.44 | -0.08 | -0.59 | 13.06 | 13.44 | 13.06 | 88 |
| 1736183700 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735924500 | 13.52 | 0.16 | 1.20 | 13.52 | 13.52 | 13.52 | 85 |
| 1735838100 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1735751700 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1735665300 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1735578900 | 13.36 | 0.32 | 2.45 | 13.36 | 13.36 | 13.36 | 92 |
| 1735319700 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735233300 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735146900 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735060500 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734974100 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734714900 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734628500 | 13.04 | 0.78 | 6.36 | 12.62 | 13.04 | 12.62 | 397 |
| 1734542100 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1734455700 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1734369300 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1734110100 | 12.26 | -0.2 | -1.61 | 12.4 | 12.46 | 12.26 | 341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
