Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741108500 | 154.19999 | -6.2 | -3.87 | 159.19999 | 159.5 | 154.19999 | 1157 |
| 1741022100 | 160.4 | 5.7 | 3.68 | 154.5 | 163.44999 | 153.4 | 4706 |
| 1740762900 | 154.69999 | -3.9 | -2.46 | 155.8 | 157 | 153.69999 | 5102 |
| 1740676500 | 158.6 | -2.6 | -1.61 | 159.8 | 159.8 | 156.69999 | 1612 |
| 1740590100 | 161.19999 | -0.9 | -0.56 | 163.8 | 163.8 | 160.4 | 463 |
| 1740503700 | 162.1 | 0.1 | 0.06 | 162.5 | 163.9 | 161.19999 | 948 |
| 1740417300 | 162 | 3.9 | 2.47 | 159.4 | 162 | 158.69999 | 1677 |
| 1740158100 | 158.1 | 3.3 | 2.13 | 155.8 | 160.4 | 155.8 | 3634 |
| 1740071700 | 154.8 | 4.1 | 2.72 | 151.69999 | 155.69999 | 151.69999 | 904 |
| 1739985300 | 150.69999 | -1.1 | -0.72 | 152 | 152.6 | 149.4 | 5975 |
| 1739898900 | 151.8 | -1.4 | -0.91 | 153.8 | 153.8 | 151.1 | 719 |
| 1739812500 | 153.19999 | -0.5 | -0.33 | 155.1 | 155.1 | 152.8 | 222 |
| 1739553300 | 153.69999 | -0.8 | -0.52 | 156.4 | 156.4 | 153.4 | 852 |
| 1739466900 | 154.5 | 2.6 | 1.71 | 153.1 | 154.5 | 151.69999 | 492 |
| 1739380500 | 151.9 | -1.6 | -1.04 | 155.6 | 155.6 | 151.9 | 1155 |
| 1739294100 | 153.5 | -0.1 | -0.07 | 153.6 | 154.69999 | 152.3 | 1003 |
| 1739207700 | 153.6 | -0.5 | -0.32 | 154.6 | 155.19999 | 152.19999 | 657 |
| 1738948500 | 154.1 | -2.4 | -1.53 | 154.9 | 157.19999 | 154 | 1310 |
| 1738862100 | 156.5 | 1 | 0.64 | 156.6 | 156.6 | 154.1 | 1546 |
| 1738775700 | 155.5 | -2.9 | -1.83 | 156.6 | 157.6 | 154.5 | 1641 |
| 1738689300 | 158.4 | -1.5 | -0.94 | 159 | 159.4 | 157.1 | 767 |
| 1738602900 | 159.9 | -3.4 | -2.08 | 158.5 | 161 | 156.19999 | 2792 |
| 1738343700 | 163.3 | 3.2 | 2.00 | 159.3 | 163.8 | 159.1 | 1064 |
| 1738257300 | 160.1 | 2.2 | 1.39 | 161.5 | 161.5 | 159.6 | 2302 |
| 1738170900 | 157.9 | 3.8 | 2.47 | 156.3 | 158.9 | 155.6 | 3995 |
| 1738084500 | 154.1 | -4.9 | -3.08 | 163.6 | 163.6 | 152.1 | 6324 |
| 1737998100 | 159 | 1.7 | 1.08 | 156.4 | 166.5 | 155.19999 | 13840 |
| 1737738900 | 157.3 | 1.3 | 0.83 | 158.1 | 159.6 | 157.1 | 1510 |
| 1737652500 | 156 | -1.9 | -1.20 | 157.3 | 158.19999 | 156 | 1556 |
| 1737566100 | 157.9 | 1.6 | 1.02 | 158.5 | 159.4 | 157.1 | 2020 |
| 1737479700 | 156.3 | 3.2 | 2.09 | 154.8 | 156.44999 | 154.19999 | 1899 |
| 1737393300 | 153.1 | 0.1 | 0.07 | 154 | 154.19999 | 152.6 | 2692 |
| 1737134100 | 153 | 3.4 | 2.27 | 145.3 | 153.9 | 145.3 | 486 |
| 1737047700 | 149.6 | 1.3 | 0.88 | 149.69999 | 151.1 | 149.4 | 1151 |
| 1736961300 | 148.3 | 2.3 | 1.58 | 145.4 | 148.9 | 145.4 | 624 |
| 1736874900 | 146 | -0.2 | -0.14 | 146.1 | 148 | 143.25 | 1907 |
| 1736788500 | 146.19999 | -0.1 | -0.07 | 145.8 | 147.69999 | 145.69999 | 1112 |
| 1736529300 | 146.3 | -3.7 | -2.47 | 149.4 | 150.4 | 146.3 | 964 |
| 1736442900 | 150 | -0.35 | -0.23 | 150.1 | 150.5 | 148.8 | 1647 |
| 1736356500 | 150.35 | 0.45 | 0.30 | 150 | 150.8 | 149.9 | 931 |
| 1736270100 | 149.9 | -1.1 | -0.73 | 153 | 153.4 | 149.4 | 4279 |
| 1736183700 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1735924500 | 151 | 0 | 0.00 | 151.8 | 151.9 | 151 | 475 |
| 1735838100 | 151 | 3 | 2.03 | 149.3 | 152.69999 | 149.19999 | 1073 |
| 1735751700 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735665300 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735578900 | 148 | -1.5 | -1.00 | 148.3 | 148.3 | 146 | 1531 |
| 1735319700 | 149.5 | -0.2 | -0.13 | 150.1 | 150.69999 | 149.5 | 3570 |
| 1735233300 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1735146900 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1735060500 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1734974100 | 149.69999 | 1.2 | 0.81 | 147.1 | 149.69999 | 146.5 | 835 |
| 1734714900 | 148.5 | 1.5 | 1.02 | 145.1 | 148.5 | 144.1 | 1872 |
| 1734628500 | 147 | -2.5 | -1.67 | 149 | 149 | 146.5 | 1714 |
| 1734542100 | 149.5 | 3.9 | 2.68 | 145.69999 | 149.69999 | 145.69999 | 2872 |
| 1734455700 | 145.6 | -1.8 | -1.22 | 145.5 | 146.9 | 144.1 | 3930 |
| 1734369300 | 147.4 | 0.9 | 0.61 | 143 | 147.9 | 142.85 | 2117 |
| 1734110100 | 146.5 | 12.9 | 9.66 | 145.4 | 149.1 | 141.9 | 18134 |
| 1734023700 | 133.6 | -2.3 | -1.69 | 135.8 | 135.9 | 133.6 | 1629 |
| 1733937300 | 135.9 | 3.3 | 2.49 | 132.9 | 137.6 | 132.3 | 2189 |
| 1733850900 | 132.6 | -5 | -3.63 | 133.69999 | 135.75 | 131.9 | 2199 |
| 1733764500 | 137.6 | 1.7 | 1.25 | 136.5 | 138.6 | 134.9 | 2497 |
| 1733505300 | 135.9 | 0.5 | 0.37 | 135.3 | 135.9 | 134.5 | 1085 |
| 1733418900 | 135.4 | 1.4 | 1.04 | 136.69999 | 136.69999 | 135.4 | 631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
