Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 80.28 | -1.67 | -2.04 | 81.29 | 83.42 | 79.885 | 1388 |
| 1741281300 | 81.95 | -2.35 | -2.78 | 83.63 | 84.17 | 81.225 | 795 |
| 1741194900 | 84.295 | 1.86 | 2.25 | 83.47 | 86.43 | 83.47 | 2180 |
| 1741108500 | 82.44 | -3.54 | -4.12 | 85.4 | 85.4 | 82.36 | 2295 |
| 1741022100 | 85.98 | -0.35 | -0.41 | 85.68 | 86.5 | 85.68 | 1215 |
| 1740762900 | 86.33 | 0.31 | 0.37 | 85.13 | 86.6 | 84.675 | 4414 |
| 1740676500 | 86.015 | 0.19 | 0.22 | 85.07 | 86.425 | 84.595 | 945 |
| 1740590100 | 85.83 | -1.11 | -1.28 | 86.75 | 86.98 | 85.75 | 1138 |
| 1740503700 | 86.94 | 1.47 | 1.73 | 88.3 | 90.205 | 86.85 | 4180 |
| 1740417300 | 85.465 | 1.03 | 1.22 | 85.06 | 85.555 | 84.5 | 1789 |
| 1740158100 | 84.435 | 4.67 | 5.85 | 82.19 | 84.6 | 81.52 | 3261 |
| 1740071700 | 79.77 | -0.15 | -0.19 | 79.87 | 79.97 | 79.08 | 822 |
| 1739985300 | 79.92 | 1.48 | 1.88 | 78.09 | 80.25 | 78.09 | 2691 |
| 1739898900 | 78.445 | 1.69 | 2.21 | 77.21 | 79.13 | 76.43 | 2159 |
| 1739812500 | 76.75 | 1.68 | 2.24 | 76.83 | 76.96 | 75.89 | 1670 |
| 1739553300 | 75.07 | -1.07 | -1.41 | 76.23 | 76.28 | 74.62 | 3360 |
| 1739466900 | 76.14 | -2.41 | -3.07 | 77.76 | 77.83 | 75.96 | 2002 |
| 1739380500 | 78.55 | -2.35 | -2.90 | 79.63 | 79.63 | 77.98 | 929 |
| 1739294100 | 80.9 | -1.62 | -1.96 | 81.74 | 81.835 | 80.55 | 830 |
| 1739207700 | 82.52 | -1.18 | -1.41 | 83.645 | 83.74 | 82.35 | 1058 |
| 1738948500 | 83.7 | -1.2 | -1.41 | 85.91 | 86.49 | 83.7 | 3367 |
| 1738862100 | 84.9 | 1.65 | 1.98 | 83.46 | 85.165 | 83.305 | 2735 |
| 1738775700 | 83.25 | 3.21 | 4.01 | 84.43 | 84.43 | 79.83 | 1760 |
| 1738689300 | 80.04 | -0.64 | -0.79 | 79.7 | 80.09 | 78.72 | 2074 |
| 1738602900 | 80.67584 | -0.92 | -1.13 | 78.95 | 80.84067 | 78.89 | 1096 |
| 1738343700 | 81.6 | 0.43 | 0.53 | 82.14 | 82.23 | 81.45 | 1711 |
| 1738257300 | 81.17 | -0.57 | -0.70 | 81.18 | 81.67 | 80.62 | 3155 |
| 1738170900 | 81.74 | -0.39 | -0.47 | 82.66 | 83.08 | 81.3 | 2670 |
| 1738084500 | 82.13 | -1.89 | -2.24 | 82.69 | 83.16 | 81.71 | 3158 |
| 1737998100 | 84.015 | 0.94 | 1.13 | 83.55 | 84.06 | 81.51 | 4611 |
| 1737738900 | 83.08 | 5.18 | 6.65 | 78.06 | 88.36 | 78.06 | 4601 |
| 1737652500 | 77.9 | 0.9 | 1.17 | 78.03 | 78.39 | 77.01 | 1716 |
| 1737566100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737479700 | 77 | 2.03 | 2.71 | 75.25 | 77.23 | 74.85 | 1431 |
| 1737393300 | 74.97 | -1.93 | -2.51 | 77.46 | 77.46 | 73.77 | 6364 |
| 1737134100 | 76.9 | -4.02 | -4.97 | 80.37 | 80.37 | 76.9 | 2436 |
| 1737047700 | 80.92 | -0.11 | -0.14 | 80.63 | 80.93 | 80.04 | 791 |
| 1736961300 | 81.03 | 2.18 | 2.76 | 79.19 | 81.16 | 79.19 | 2103 |
| 1736874900 | 78.85 | -3.67 | -4.45 | 82.85 | 82.91 | 78.75 | 2800 |
| 1736788500 | 82.52 | -2.23 | -2.63 | 83.21 | 83.21 | 82.26 | 497 |
| 1736529300 | 84.75 | 0.14 | 0.17 | 85.16 | 85.52 | 84.54 | 346 |
| 1736442900 | 84.61 | 1.57 | 1.89 | 83.74 | 84.635 | 83.46 | 2037 |
| 1736356500 | 83.04 | 2.26 | 2.80 | 82.13 | 84.2 | 81.99 | 2767 |
| 1736270100 | 80.78 | -1.88 | -2.27 | 80.95 | 81.54 | 80.66 | 1563 |
| 1736183700 | 82.655 | -3.08 | -3.59 | 83.9 | 84.24 | 82.61 | 1066 |
| 1735924500 | 85.73 | -0.03 | -0.03 | 84.23 | 85.73 | 84.23 | 406 |
| 1735838100 | 85.76 | 2.12 | 2.53 | 85.12 | 85.84 | 84.92 | 819 |
| 1735751700 | 83.64 | 0 | 0.00 | 83.64 | 83.64 | 83.64 | 0 |
| 1735665300 | 83.64 | 0 | 0.00 | 83.64 | 83.64 | 83.64 | 0 |
| 1735578900 | 83.64 | -0.88 | -1.04 | 83.66 | 84.21 | 83.13 | 1654 |
| 1735319700 | 84.52 | 1.27 | 1.52 | 85.14 | 86.4 | 84.52 | 1587 |
| 1735233300 | 83.255 | 0 | 0.00 | 83.255 | 83.255 | 83.255 | 0 |
| 1735146900 | 83.255 | 0 | 0.00 | 83.255 | 83.255 | 83.255 | 0 |
| 1735060500 | 83.255 | 0 | 0.00 | 83.255 | 83.255 | 83.255 | 0 |
| 1734974100 | 83.255 | 3.49 | 4.38 | 84.48 | 86.99 | 82.925 | 3398 |
| 1734714900 | 79.76 | -19.84 | -19.92 | 99.33 | 99.33 | 72.65 | 15366 |
| 1734628500 | 99.6 | -3.29 | -3.20 | 101.2 | 101.52 | 99.35 | 1915 |
| 1734542100 | 102.89 | -0.57 | -0.55 | 102.2 | 103.52 | 102.2 | 302 |
| 1734455700 | 103.46 | -0.5 | -0.48 | 102.56 | 103.7 | 101.8 | 765 |
| 1734369300 | 103.96 | 3.74 | 3.73 | 103.12 | 104.48 | 102.62 | 941 |
| 1734110100 | 100.22 | -4.74 | -4.52 | 101.94 | 102.25 | 100 | 463 |
| 1734023700 | 104.96 | -0.93 | -0.88 | 105.02 | 105.86 | 103.62 | 1383 |
| 1733937300 | 105.89 | 1.21 | 1.16 | 104.46 | 105.91 | 104.18 | 798 |
| 1733850900 | 104.68 | -0.48 | -0.46 | 106.68 | 106.76 | 104.68 | 1008 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
