Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 597.6 | -14.8 | -2.42 | 615 | 622.5 | 594.79999 | 387779 |
| 1741281300 | 612.4 | -19.1 | -3.02 | 632 | 647.2 | 604.2 | 536689 |
| 1741194900 | 631.5 | 15.3 | 2.48 | 600.79999 | 648.9 | 600.79999 | 637115 |
| 1741108500 | 616.2 | -22.9 | -3.58 | 634.4 | 642.29999 | 616.2 | 512727 |
| 1741022100 | 639.1 | -5.4 | -0.84 | 660.6 | 660.6 | 628.4 | 318765 |
| 1740762900 | 644.5 | 2.7 | 0.42 | 655 | 655 | 631.2 | 578976 |
| 1740676500 | 641.79999 | -1 | -0.16 | 626.79999 | 645.7 | 626.79999 | 548662 |
| 1740590100 | 642.79999 | -14.2 | -2.16 | 642 | 673.4 | 638.9 | 452589 |
| 1740503700 | 657 | 17.8 | 2.78 | 653.5 | 675.2 | 645.9 | 643228 |
| 1740417300 | 639.2 | 9.2 | 1.46 | 643.4 | 643.4 | 619.2 | 453345 |
| 1740158100 | 630 | 34.7 | 5.83 | 588 | 633.5 | 588 | 525531 |
| 1740071700 | 595.29999 | -2.2 | -0.37 | 609.79999 | 609.79999 | 588.7 | 377671 |
| 1739985300 | 597.5 | 10.5 | 1.79 | 575 | 598.29999 | 575 | 595310 |
| 1739898900 | 587 | 17.6 | 3.09 | 572.6 | 590.9 | 567.79999 | 587539 |
| 1739812500 | 569.4 | 11.9 | 2.13 | 568.4 | 575.6 | 560.4 | 394883 |
| 1739553300 | 557.5 | -8.5 | -1.50 | 577 | 577 | 556.29999 | 908666 |
| 1739466900 | 566 | -19.7 | -3.36 | 597 | 600 | 566 | 853952 |
| 1739380500 | 585.7 | -14.5 | -2.42 | 615.2 | 615.2 | 580.6 | 592500 |
| 1739294100 | 600.2 | -15.2 | -2.47 | 620 | 630.7 | 598.4 | 490398 |
| 1739207700 | 615.4 | -13.5 | -2.15 | 640 | 644.6 | 615.4 | 417822 |
| 1738948500 | 628.9 | -6.1 | -0.96 | 647 | 651.5 | 627 | 535157 |
| 1738862100 | 635 | 15.5 | 2.50 | 612 | 635.79999 | 612 | 300603 |
| 1738775700 | 619.5 | 26.9 | 4.54 | 606.5 | 629.9 | 593.4 | 967685 |
| 1738689300 | 592.6 | -7.1 | -1.18 | 610 | 614.6 | 585.6 | 602229 |
| 1738602900 | 599.7 | -7.6 | -1.25 | 610 | 622.4 | 587.2 | 319742 |
| 1738343700 | 607.29999 | 3.6 | 0.60 | 618.1 | 618.1 | 607.29999 | 400276 |
| 1738257300 | 603.7 | -4 | -0.66 | 592.6 | 622.79999 | 592.6 | 322983 |
| 1738170900 | 607.7 | -3.1 | -0.51 | 613.2 | 620.29999 | 607.7 | 266554 |
| 1738084500 | 610.79999 | -11.6 | -1.86 | 637 | 637.9 | 609.25 | 440049 |
| 1737998100 | 622.4 | 0 | 0.00 | 636.9 | 637.9 | 605.6 | 457295 |
| 1737738900 | 622.4 | 41.4 | 7.13 | 575 | 663 | 575 | 1765420 |
| 1737652500 | 581 | -0.6 | -0.10 | 588 | 596.1 | 573.2 | 364545 |
| 1737566100 | 581.6 | 8 | 1.39 | 587.9 | 591.6 | 578.2 | 728761 |
| 1737479700 | 573.6 | 22.3 | 4.04 | 565 | 576.9 | 556.65 | 472202 |
| 1737393300 | 551.29999 | -24.3 | -4.22 | 571.29999 | 578.5 | 550.1 | 341574 |
| 1737134100 | 575.6 | -26.1 | -4.34 | 615.9 | 615.9 | 572.5 | 1066454 |
| 1737047700 | 601.7 | -3.3 | -0.55 | 618.79999 | 618.79999 | 596 | 498104 |
| 1736961300 | 605 | 12.7 | 2.14 | 578.5 | 606.1 | 575.4 | 485753 |
| 1736874900 | 592.29999 | -20.8 | -3.39 | 627.2 | 627.2 | 588.9 | 937422 |
| 1736788500 | 613.1 | -19.2 | -3.04 | 646.1 | 646.1 | 612.6 | 326344 |
| 1736529300 | 632.29999 | 2.3 | 0.37 | 643.9 | 643.9 | 626.9 | 499746 |
| 1736442900 | 630 | 10.5 | 1.69 | 606 | 631.29999 | 606 | 196522 |
| 1736356500 | 619.5 | 16.7 | 2.77 | 615.1 | 630.29999 | 607 | 616039 |
| 1736270100 | 602.79999 | -15.5 | -2.51 | 606.1 | 630.5 | 600.5 | 653263 |
| 1736183700 | 618.29999 | -19.2 | -3.01 | 649.9 | 649.9 | 615.54999 | 347124 |
| 1735924500 | 637.5 | -1.3 | -0.20 | 651.29999 | 651.29999 | 626.29999 | 309663 |
| 1735838100 | 638.79999 | 14.6 | 2.34 | 612 | 640.6 | 612 | 359380 |
| 1735751700 | 624.2 | 0 | 0.00 | 624.2 | 624.2 | 624.2 | 0 |
| 1735665300 | 624.2 | 0 | 0.00 | 624.2 | 624.2 | 624.2 | 0 |
| 1735578900 | 624.2 | -11.7 | -1.84 | 624 | 637.5 | 615.5 | 367586 |
| 1735319700 | 635.9 | 13.3 | 2.14 | 632 | 645.5 | 626.4 | 368628 |
| 1735233300 | 622.6 | 0 | 0.00 | 622.6 | 622.6 | 622.6 | 0 |
| 1735146900 | 622.6 | 0 | 0.00 | 622.6 | 622.6 | 622.6 | 0 |
| 1735060500 | 622.6 | 0 | 0.00 | 622.6 | 622.6 | 622.6 | 0 |
| 1734974100 | 622.6 | 33.4 | 5.67 | 615 | 648.9 | 611.79999 | 803453 |
| 1734714900 | 589.2 | -154 | -20.72 | 730 | 746.1 | 527.2 | 3510606 |
| 1734628500 | 743.2 | -28.4 | -3.68 | 790.8 | 790.8 | 738.8 | 418208 |
| 1734542100 | 771.6 | 1.7 | 0.22 | 789.1 | 789.1 | 760.6 | 225662 |
| 1734455700 | 769.9 | -7.4 | -0.95 | 757.9 | 774.3 | 757.8 | 533398 |
| 1734369300 | 777.3 | 23.3 | 3.09 | 735.2 | 782.2 | 735.2 | 321316 |
| 1734110100 | 754 | -30.5 | -3.89 | 775.1 | 775.1 | 743.9 | 412206 |
| 1734023700 | 784.5 | -5.8 | -0.73 | 810 | 810 | 772.4 | 291401 |
| 1733937300 | 790.3 | 7.8 | 1.00 | 802 | 802 | 773.1 | 289270 |
| 1733850900 | 782.5 | 0.2 | 0.03 | 801.8 | 801.8 | 782.5 | 353047 |
| 1733764500 | 782.3 | -3.2 | -0.41 | 765.9 | 805.1 | 765.9 | 353537 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
