Données Historiques Wells Fargo & Co - NWTD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736961300	68.86	0	0.00	68.86	68.86	68.86	0
1736874900	68.86	0	0.00	68.86	68.86	68.86	0
1736788500	68.86	1.36	2.01	68.86	68.86	68.86	1
1736529300	67.5	0	0.00	67.5	67.5	67.5	0
1736442900	67.5	0	0.00	67.5	67.5	67.5	0
1736356500	67.5	0	0.00	67.5	67.5	67.5	0
1736270100	67.5	0	0.00	67.5	67.5	67.5	0
1736183700	67.5	0	0.00	67.5	67.5	67.5	0
1735924500	67.5	0	0.00	67.5	67.5	67.5	0
1735838100	67.5	0	0.00	67.5	67.5	67.5	0
1735751700	67.5	0	0.00	67.5	67.5	67.5	0
1735665300	67.5	0	0.00	67.5	67.5	67.5	0
1735578900	67.5	0	0.00	67.5	67.5	67.5	0
1735319700	67.5	0	0.00	67.5	67.5	67.5	0
1735233300	67.5	0	0.00	67.5	67.5	67.5	0
1735146900	67.5	0	0.00	67.5	67.5	67.5	0
1735060500	67.5	0	0.00	67.5	67.5	67.5	0
1734974100	67.5	0	0.00	67.5	67.5	67.5	0
1734714900	67.5	0	0.00	67.5	67.5	67.5	0
1734628500	67.5	0	0.00	67.5	67.5	67.5	0
1734542100	67.5	0.11	0.16	68.04	68.04	67.5	120
1734455700	67.39	-2.96	-4.21	67.39	67.39	67.39	27
1734369300	70.35	0	0.00	70.35	70.35	70.35	0
1734110100	70.35	0	0.00	70.35	70.35	70.35	0
1734023700	70.35	0	0.00	70.35	70.35	70.35	0
1733937300	70.35	0	0.00	70.35	70.35	70.35	0
1733850900	70.35	0	0.00	70.35	70.35	70.35	0
1733764500	70.35	0	0.00	70.35	70.35	70.35	0
1733505300	70.35	0	0.00	70.35	70.35	70.35	0
1733418900	70.35	-0.66	-0.93	69.265	70.35	69.265	24
1733332500	71.01	0	0.00	71.01	71.01	71.01	0
1733246100	71.01	-1.75	-2.41	71.01	71.01	71.01	27
1733159700	72.76	0	0.00	72.76	72.76	72.76	0
1732900500	72.76	0	0.00	72.76	72.76	72.76	0
1732814100	72.76	0	0.00	72.76	72.76	72.76	0
1732727700	72.76	0	0.00	72.76	72.76	72.76	0
1732641300	72.76	0	0.00	72.76	72.76	72.76	0
1732554900	72.76	4.15	6.05	72.76	73.575	72.76	6
1732295700	68.61	0	0.00	68.61	68.61	68.61	0
1732209300	68.61	0	0.00	68.61	68.61	68.61	0
1732122900	68.61	0	0.00	68.61	68.61	68.61	0
1732036500	68.61	0	0.00	68.61	68.61	68.61	0
1731950100	68.61	0	0.00	68.61	68.61	68.61	0
1731690900	68.61	-0.62	-0.90	68.39	68.61	68.39	179
1731604500	69.23	0.96	1.41	69.23	69.23	69.23	137
1731518100	68.27	0	0.00	68.27	68.27	68.27	0
1731431700	68.27	9.87	16.90	68.27	68.27	68.27	299
1731341700	58.4	0	0.00	58.4	58.4	58.4	0
1731082500	58.4	0	0.00	58.4	58.4	58.4	0
1730996100	58.4	0	0.00	58.4	58.4	58.4	0
1730909700	58.4	0	0.00	58.4	58.4	58.4	0
1730823300	58.4	0	0.00	58.4	58.4	58.4	0
1730736900	58.4	0	0.00	58.4	58.4	58.4	0
1730477700	58.4	0	0.00	58.4	58.4	58.4	0
1730391300	58.4	0	0.00	58.4	58.4	58.4	0
1730304900	58.4	0	0.00	58.4	58.4	58.4	0
1730218500	58.4	0	0.00	58.4	58.4	58.4	0
1730132100	58.4	0	0.00	58.4	58.4	58.4	0
1729872900	58.4	0	0.00	58.4	58.4	58.4	0
1729786500	58.4	0	0.00	58.4	58.4	58.4	0
1729700100	58.4	0	0.00	58.4	58.4	58.4	0
1729613700	58.4	0	0.00	58.4	58.4	58.4	0
1729527300	58.4	0	0.00	58.4	58.4	58.4	0
1729268100	58.4	0	0.00	58.4	58.4	58.4	0
1729181700	58.4	0	0.00	58.4	58.4	58.4	0
1729095300	58.4	6.59	12.72	58.4	58.4	58.4	40

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wells Fargo & Co (NWTD)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE