Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740676500 | 13.29 | 0.39 | 3.02 | 12.79 | 13.29 | 12.79 | 2151 |
| 1740590100 | 12.9 | 0.38 | 3.04 | 12.7 | 13.03 | 12.67 | 7249 |
| 1740503700 | 12.52 | -0.11 | -0.87 | 12.74 | 12.74 | 12.52 | 887 |
| 1740417300 | 12.63 | 0.02 | 0.16 | 12.68 | 12.76 | 12.58 | 1310 |
| 1740158100 | 12.61 | -0.01 | -0.08 | 12.76 | 12.9 | 12.55 | 14324 |
| 1740071700 | 12.62 | -0.28 | -2.17 | 12.92 | 13.06 | 12.62 | 4360 |
| 1739985300 | 12.9 | -0.48 | -3.59 | 13.52 | 13.52 | 12.87 | 2686 |
| 1739898900 | 13.38 | 0.14 | 1.06 | 13.36 | 13.44 | 13.36 | 3235 |
| 1739812500 | 13.24 | -0.25 | -1.85 | 13.38 | 13.46 | 13.24 | 2103 |
| 1739553300 | 13.49 | -0.05 | -0.37 | 13.47 | 13.6 | 13.38 | 5752 |
| 1739466900 | 13.54 | -0.29 | -2.06 | 13.94 | 13.94 | 13.54 | 3944 |
| 1739380500 | 13.825 | 0.09 | 0.69 | 13.85 | 14.04 | 13.7 | 7830 |
| 1739294100 | 13.73 | 0.2 | 1.48 | 13.43 | 13.83 | 13.4 | 2565 |
| 1739207700 | 13.53 | 0.1 | 0.74 | 13.69 | 13.69 | 13.5 | 1912 |
| 1738948500 | 13.43 | -0.08 | -0.59 | 13.66 | 13.66 | 13.37 | 2431 |
| 1738862100 | 13.51 | 0.15 | 1.12 | 13.51 | 13.61 | 13.38 | 2946 |
| 1738775700 | 13.36 | 0.53 | 4.13 | 12.9 | 13.36 | 12.86 | 10519 |
| 1738689300 | 12.83 | 0.09 | 0.71 | 12.78 | 12.93 | 12.71 | 3048 |
| 1738602900 | 12.74 | -0.22 | -1.70 | 12.74 | 12.74 | 12.58 | 5127 |
| 1738343700 | 12.96 | 0.02 | 0.15 | 12.89 | 12.98 | 12.69 | 1234 |
| 1738257300 | 12.94 | 0.29 | 2.29 | 12.68 | 13.06 | 12.68 | 3593 |
| 1738170900 | 12.65 | -0.25 | -1.94 | 12.96 | 13.05 | 12.64 | 3696 |
| 1738084500 | 12.9 | 0.6 | 4.88 | 12.37 | 12.94 | 12.34 | 3396 |
| 1737998100 | 12.3 | 0.19 | 1.57 | 11.95 | 12.51 | 11.95 | 1452 |
| 1737738900 | 12.11 | -0.06 | -0.49 | 12.37 | 12.37 | 12 | 1328 |
| 1737652500 | 12.17 | 0.31 | 2.61 | 11.9 | 12.29 | 11.9 | 3160 |
| 1737566100 | 11.86 | -0.2 | -1.66 | 11.85 | 12.15 | 11.74 | 7444 |
| 1737479700 | 12.06 | -0.11 | -0.90 | 12.01 | 12.14 | 11.94 | 3949 |
| 1737393300 | 12.17 | 0.35 | 2.96 | 11.86 | 12.17 | 11.86 | 1900 |
| 1737134100 | 11.82 | 0.34 | 2.96 | 11.6 | 12.01 | 11.6 | 4945 |
| 1737047700 | 11.48 | -0.17 | -1.46 | 11.6 | 11.65 | 11.31 | 9909 |
| 1736961300 | 11.65 | -0.56 | -4.59 | 12.32 | 12.44 | 11.65 | 22140 |
| 1736874900 | 12.21 | 0.29 | 2.43 | 12.16 | 12.53 | 12.04 | 3096 |
| 1736788500 | 11.92 | -0.51 | -4.10 | 12.33 | 12.39 | 11.92 | 2343 |
| 1736529300 | 12.43 | -0.46 | -3.57 | 12.82 | 12.82 | 12.33 | 9421 |
| 1736442900 | 12.89 | 0.42 | 3.37 | 12.45 | 13.08 | 12.45 | 4662 |
| 1736356500 | 12.47 | -0.3 | -2.35 | 12.53 | 12.555 | 12.14 | 4701 |
| 1736270100 | 12.77 | -0.08 | -0.62 | 12.92 | 13.19 | 12.75 | 3325 |
| 1736183700 | 12.85 | 0.27 | 2.15 | 12.73 | 12.91 | 12.575 | 4846 |
| 1735924500 | 12.58 | -0.24 | -1.87 | 12.68 | 12.84 | 12.5 | 9661 |
| 1735838100 | 12.82 | -0.18 | -1.38 | 13.12 | 13.12 | 12.82 | 1617 |
| 1735751700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735665300 | 13 | 0.26 | 2.04 | 12.81 | 13.06 | 12.78 | 2230 |
| 1735578900 | 12.74 | -0.19 | -1.47 | 12.83 | 12.94 | 12.65 | 2934 |
| 1735319700 | 12.93 | 0.13 | 1.02 | 12.8 | 13.05 | 12.8 | 2245 |
| 1735218900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735132500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735046100 | 12.8 | 0.11 | 0.87 | 12.75 | 12.84 | 12.75 | 166 |
| 1734974100 | 12.69 | -0.03 | -0.24 | 12.63 | 12.74 | 12.6 | 869 |
| 1734714900 | 12.72 | 0.25 | 2.00 | 12.36 | 12.73 | 12.33 | 7189 |
| 1734628500 | 12.47 | -0.46 | -3.56 | 12.78 | 12.87 | 12.415 | 6635 |
| 1734542100 | 12.93 | 0.34 | 2.74 | 12.69 | 12.93 | 12.595 | 4522 |
| 1734455700 | 12.585 | -0.16 | -1.22 | 12.71 | 12.805 | 12.56 | 1965 |
| 1734369300 | 12.74 | 0.01 | 0.08 | 12.88 | 12.88 | 12.44 | 7328 |
| 1734110100 | 12.73 | 0.14 | 1.11 | 12.8 | 12.8 | 12.63 | 3064 |
| 1734023700 | 12.59 | 0.33 | 2.69 | 12.3 | 12.64 | 12.3 | 3085 |
| 1733937300 | 12.26 | -0.1 | -0.81 | 12.24 | 12.43 | 12.23 | 2477 |
| 1733850900 | 12.36 | -0.08 | -0.64 | 12.35 | 12.43 | 12.1 | 3362 |
| 1733764500 | 12.44 | -0.02 | -0.16 | 12.38 | 12.67 | 12.38 | 3269 |
| 1733505300 | 12.46 | 0.61 | 5.15 | 12.01 | 12.47 | 12.01 | 6835 |
| 1733418900 | 11.85 | 0.25 | 2.16 | 11.7 | 12 | 11.7 | 14094 |
| 1733332500 | 11.6 | 0.38 | 3.39 | 11.32 | 11.64 | 11.21881 | 7786 |
| 1733246100 | 11.22 | 0.04 | 0.36 | 11.08 | 11.285 | 11.08 | 18612 |
| 1733159700 | 11.18 | -0.48 | -4.12 | 11.46 | 11.46 | 11.08 | 8184 |
| 1732900500 | 11.66 | 0 | 0.00 | 11.67 | 11.8 | 11.56 | 6825 |
| 1732814100 | 11.66 | -0.69 | -5.59 | 12.46 | 12.47 | 11.31 | 11509 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
