ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0,355
0,00
( 0,00% )
Mis à jour : 15:13:48
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422317000.355-0.005-1.390.3550.3550.3559620
17419725000.360.0041.120.360.3610.35914326
17418861000.35600.000.3560.3560.3560
17417997000.356-0.002-0.560.3560.3560.3564440
17417133000.3580.0071.990.3580.3580.3584630
17416269000.35100.000.3510.3510.3510
17413677000.351-0.006-1.680.3510.3510.351392
17412813000.357-0.002-0.560.360.3610.3572304
17411949000.359-0.005-1.370.36850.3710.3597450
17411085000.364-0.007-1.890.3640.3640.364488
17410221000.3710.0010.270.3770.37750.3717211
17407629000.370.0010.270.370.370.37490
17406765000.36900.000.3690.3690.3690
17405901000.36900.000.3690.3690.3690
17405037000.36900.000.3690.3690.3690
17404173000.36900.000.3690.3690.3690
17401581000.3690.0010.270.3690.3690.36917
17400717000.36800.000.3680.3680.3680
17399853000.36800.000.3680.3680.3680
17398989000.368-0.002-0.540.3690.3690.368714
17398125000.370.0071.930.370.37250.374777
17395533000.363-0.005-1.360.3680.3680.3638382
17394669000.36800.000.3680.3680.368617
17393805000.36800.000.3680.3680.3680
17392941000.36800.000.3680.3680.3680
17392077000.3680.0010.270.3730.3730.3688285
17389485000.367-0.002-0.540.3670.3670.3677296
17388621000.369-0.004-1.070.3690.3690.3691915
17387757000.3730.0010.270.370.3740.3669441
17386893000.3720.0041.090.3690.3740.3699503
17386029000.368-0.001-0.270.3690.3690.3636534
17383437000.3690.0061.650.3690.3690.3661972
17382573000.363-0.007-1.890.3590.3630.3591056
17381709000.3700.000.370.370.370
17380845000.370.012.780.3640.370.3643805
17379981000.36-0.006-1.640.3660.3670.369514
17377389000.366-0.009-2.400.3660.3660.3661500
17376525000.375-0.002-0.530.3750.3750.375135
17375661000.37700.000.3770.3770.3770
17374797000.377-0.002-0.530.3820.3820.377937
17373933000.37900.000.3730.380.3716413
17371341000.37900.000.3790.3790.3790
17370477000.3790.0092.430.3790.3790.379263
17369613000.37-0.009-2.370.370.370.37908
17368749000.379-0.002-0.520.3810.3810.3791901
17367885000.381-0.002-0.520.3890.3890.3814257
17365293000.383-0.019-4.730.3910.3910.3837867
17364429000.4020.0123.080.4030.4030.40221000
17363565000.3900.000.3990.3990.394877
17362701000.39-0.005-1.270.390.390.39603
17361837000.39500.000.3950.3950.3950
17359245000.3950.012.600.3950.3950.395727
17358381000.3850.0184.900.3850.3850.3797287
17357517000.36700.000.3670.3670.3670
17356653000.3670.0030.820.3710.3710.36710486
17355789000.3640.0010.280.3640.3640.3641374
17353197000.363-0.002-0.550.3640.3640.3632634
17352189000.36500.000.3650.3650.3650
17351325000.36500.000.3650.3650.3650
17350461000.3650.0061.670.360.3650.365740
17349741000.35900.000.3590.3590.3590
17347149000.359-0.006-1.640.3590.3590.3591500
17346285000.3650.0030.830.3650.3650.365528
17345421000.362-0.014-3.720.3610.3650.36110665

Dernières Valeurs Consultées

Delayed Upgrade Clock