ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,355
-0,005
(-1,39%)
Fermé 18 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422317000.355-0.005-1.390.3550.3550.3559620
17419725000.360.0041.120.360.3610.35914326
17418861000.35600.000.3560.3560.3560
17417997000.356-0.002-0.560.3560.3560.3564440
17417133000.3580.0071.990.3580.3580.3584630
17416269000.35100.000.3510.3510.3510
17413677000.351-0.006-1.680.3510.3510.351392
17412813000.357-0.002-0.560.360.3610.3572304
17411949000.359-0.005-1.370.36850.3710.3597450
17411085000.364-0.007-1.890.3640.3640.364488
17410221000.3710.0010.270.3770.37750.3717211
17407629000.370.0010.270.370.370.37490
17406765000.36900.000.3690.3690.3690
17405901000.36900.000.3690.3690.3690
17405037000.36900.000.3690.3690.3690
17404173000.36900.000.3690.3690.3690
17401581000.3690.0010.270.3690.3690.36917
17400717000.36800.000.3680.3680.3680
17399853000.36800.000.3680.3680.3680
17398989000.368-0.002-0.540.3690.3690.368714
17398125000.370.0071.930.370.37250.374777
17395533000.363-0.005-1.360.3680.3680.3638382
17394669000.36800.000.3680.3680.368617
17393805000.36800.000.3680.3680.3680
17392941000.36800.000.3680.3680.3680
17392077000.3680.0010.270.3730.3730.3688285
17389485000.367-0.002-0.540.3670.3670.3677296
17388621000.369-0.004-1.070.3690.3690.3691915
17387757000.3730.0010.270.370.3740.3669441
17386893000.3720.0041.090.3690.3740.3699503
17386029000.368-0.001-0.270.3690.3690.3636534
17383437000.3690.0061.650.3690.3690.3661972
17382573000.363-0.007-1.890.3590.3630.3591056
17381709000.3700.000.370.370.370
17380845000.370.012.780.3640.370.3643805
17379981000.36-0.006-1.640.3660.3670.369514
17377389000.366-0.009-2.400.3660.3660.3661500
17376525000.375-0.001-0.270.3750.3750.375135
17375661000.376-0.001-0.270.3760.3760.3762685
17374797000.377-0.002-0.530.3820.3820.377937
17373933000.37900.000.3730.380.3716413
17371341000.37900.000.3790.3790.3790
17370477000.3790.0092.430.3790.3790.379263
17369613000.37-0.009-2.370.370.370.37908
17368749000.379-0.002-0.520.3810.3810.3791901
17367885000.381-0.002-0.520.3890.3890.3814257
17365293000.383-0.019-4.730.3910.3910.3837867
17364429000.4020.0123.080.4030.4030.40221000
17363565000.3900.000.3990.3990.394877
17362701000.39-0.005-1.270.390.390.39603
17361837000.39500.000.3950.3950.3950
17359245000.3950.012.600.3950.3950.395727
17358381000.3850.0184.900.3850.3850.3797287
17357517000.36700.000.3670.3670.3670
17356653000.3670.0030.820.3710.3710.36710486
17355789000.3640.0010.280.3640.3640.3641374
17353197000.363-0.002-0.550.3640.3640.3632634
17352189000.36500.000.3650.3650.3650
17351325000.36500.000.3650.3650.3650
17350461000.3650.0061.670.360.3650.365740
17349741000.35900.000.3590.3590.3590
17347149000.359-0.006-1.640.3590.3590.3591500
17346285000.3650.0030.830.3650.3650.365528
17345421000.362-0.014-3.720.3610.3650.36110665

Dernières Valeurs Consultées

Delayed Upgrade Clock