Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 40.42 | 1.42 | 3.64 | 39.68 | 40.58 | 39.68 | 3859 |
| 1739466900 | 39 | 0.5 | 1.30 | 38.58 | 39.16 | 38.5 | 780 |
| 1739380500 | 38.5 | 0.28 | 0.73 | 38.26 | 38.6 | 38.26 | 1392 |
| 1739294100 | 38.22 | 0.12 | 0.31 | 38.16 | 38.28 | 38 | 2253 |
| 1739207700 | 38.1 | -0.1 | -0.26 | 38.32 | 38.32 | 38 | 1166 |
| 1738948500 | 38.2 | 0.44 | 1.17 | 37.9 | 38.32 | 37.8 | 4594 |
| 1738862100 | 37.76 | -0.1 | -0.26 | 38.16 | 38.28 | 37.74 | 7810 |
| 1738775700 | 37.86 | -0.64 | -1.66 | 38.72 | 38.72 | 37.74 | 3181 |
| 1738689300 | 38.5 | -0.44 | -1.13 | 39.2 | 39.2 | 38.5 | 1035 |
| 1738602900 | 38.94 | -0.77 | -1.94 | 39.48 | 39.48 | 38.94 | 1039 |
| 1738343700 | 39.71 | 0.39 | 0.99 | 39.38 | 40.06 | 39.38 | 1597 |
| 1738257300 | 39.32 | 0.45 | 1.16 | 38.96 | 39.32 | 38.96 | 432 |
| 1738170900 | 38.87 | -0.01 | -0.03 | 38.82 | 38.93 | 38.56 | 719 |
| 1738084500 | 38.88 | -0.08 | -0.21 | 38.76 | 39.3 | 38.66 | 764 |
| 1737998100 | 38.96 | -0.12 | -0.31 | 38.98 | 39.29 | 38.96 | 617 |
| 1737738900 | 39.08 | -0.12 | -0.31 | 39 | 39.28 | 38.84 | 526 |
| 1737652500 | 39.2 | 0.38 | 0.98 | 38.92 | 39.34 | 38.77 | 367 |
| 1737566100 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1737479700 | 38.82 | -0.12 | -0.31 | 38.74 | 38.86 | 38.62 | 656 |
| 1737393300 | 38.94 | -0.52 | -1.32 | 39.36 | 39.4 | 38.94 | 208 |
| 1737134100 | 39.46 | 0.52 | 1.34 | 39.36 | 39.62 | 39.32 | 1240 |
| 1737047700 | 38.94 | -0.14 | -0.36 | 39.26 | 39.26 | 38.92 | 795 |
| 1736961300 | 39.08 | 0.44 | 1.14 | 38.86 | 39.3 | 38.78 | 363 |
| 1736874900 | 38.64 | -0.4 | -1.02 | 39.06 | 39.06 | 38.38 | 1034 |
| 1736788500 | 39.04 | 0.22 | 0.57 | 39.06 | 39.14 | 38.88 | 590 |
| 1736529300 | 38.82 | 0.26 | 0.67 | 38.78 | 39.39 | 38.78 | 483 |
| 1736442900 | 38.56 | 0.02 | 0.05 | 38.42 | 38.78 | 38.42 | 402 |
| 1736356500 | 38.54 | -0.56 | -1.43 | 38.86 | 38.94 | 38.46 | 193 |
| 1736270100 | 39.1 | 0.3 | 0.77 | 38.74 | 39.2 | 38.7 | 500 |
| 1736183700 | 38.8 | -0.04 | -0.10 | 38.98 | 38.98 | 38.46 | 1246 |
| 1735924500 | 38.84 | 0.32 | 0.83 | 38.6 | 38.9 | 38.6 | 268 |
| 1735838100 | 38.52 | 1.3 | 3.49 | 38.08 | 38.54 | 37.82 | 773 |
| 1735751700 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1735665300 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1735578900 | 37.22 | 0.06 | 0.16 | 37.18 | 37.28 | 36.98 | 151 |
| 1735319700 | 37.16 | 0.68 | 1.86 | 36.96 | 37.2 | 36.9 | 1250 |
| 1735233300 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1735146900 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1735060500 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1734974100 | 36.48 | 0.08 | 0.22 | 36.32 | 36.58 | 36.16 | 1207 |
| 1734714900 | 36.4 | -0.36 | -0.98 | 36.66 | 36.66 | 36.18 | 1508 |
| 1734628500 | 36.76 | 0.26 | 0.71 | 36.52 | 36.78 | 36.44 | 448 |
| 1734542100 | 36.5 | -0.13 | -0.35 | 36.62 | 36.68 | 36.46 | 711 |
| 1734455700 | 36.63 | -0.52 | -1.40 | 36.76 | 36.82 | 36.48 | 886 |
| 1734369300 | 37.15 | -0.15 | -0.40 | 37.24 | 37.24 | 36.88 | 990 |
| 1734110100 | 37.3 | -0.34 | -0.90 | 37.7 | 37.84 | 37.12 | 2119 |
| 1734023700 | 37.64 | -0.24 | -0.63 | 37.82 | 38.08 | 37.59 | 349 |
| 1733937300 | 37.88 | -0.42 | -1.10 | 38.16 | 38.24 | 37.82 | 1612 |
| 1733850900 | 38.3 | -0.02 | -0.05 | 38.28 | 38.46 | 38.2 | 279 |
| 1733764500 | 38.32 | 0.99 | 2.65 | 37.74 | 38.44 | 37.74 | 830 |
| 1733505300 | 37.33 | -0.14 | -0.37 | 37.54 | 37.74 | 37.12 | 92 |
| 1733418900 | 37.47 | -0.55 | -1.45 | 37.86 | 37.92 | 37.39 | 577 |
| 1733332500 | 38.02 | 0.03 | 0.08 | 38.34 | 38.38 | 38.02 | 203 |
| 1733246100 | 37.99 | 0.59 | 1.58 | 37.92 | 38.46 | 37.92 | 223 |
| 1733159700 | 37.4 | -0.5 | -1.32 | 37.82 | 37.98 | 37.4 | 159 |
| 1732900500 | 37.9 | -0.04 | -0.11 | 37.8 | 37.9 | 37.7 | 460 |
| 1732814100 | 37.94 | 0.08 | 0.21 | 37.88 | 37.94 | 37.62 | 178 |
| 1732727700 | 37.86 | -0.2 | -0.53 | 37.86 | 37.86 | 37.7 | 996 |
| 1732641300 | 38.06 | -0.16 | -0.42 | 38.12 | 38.3 | 37.98 | 193 |
| 1732554900 | 38.22 | -0.76 | -1.95 | 38.84 | 38.92 | 38.22 | 491 |
| 1732295700 | 38.98 | -0.06 | -0.15 | 39.02 | 39.02 | 38.68 | 104 |
| 1732209300 | 39.04 | 0.54 | 1.40 | 38.74 | 39.04 | 38.74 | 178 |
| 1732122900 | 38.5 | 0.24 | 0.63 | 38.3 | 38.5 | 38.3 | 146 |
| 1732036500 | 38.26 | -0.76 | -1.95 | 38.98 | 38.98 | 38.16 | 906 |
| 1731950100 | 39.02 | 0.4 | 1.04 | 38.82 | 39.04 | 38.66 | 542 |
| 1731690900 | 38.62 | 0.18 | 0.47 | 38.36 | 38.92 | 38.32 | 310 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
