Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 4.87 | -0.14 | -2.79 | 4.915 | 4.915 | 4.87 | 607 |
| 1741367700 | 5.01 | 0.03 | 0.60 | 5.0199999 | 5.0199999 | 4.98 | 31750 |
| 1741281300 | 4.98 | -0.02 | -0.40 | 4.97 | 4.98 | 4.97 | 15 |
| 1741194900 | 5 | -0.08 | -1.57 | 5 | 5 | 5 | 172 |
| 1741108500 | 5.08 | -0.24 | -4.51 | 5.1 | 5.1 | 5.04 | 3219 |
| 1741022100 | 5.32 | -0.1 | -1.85 | 5.48 | 5.48 | 5.32 | 976 |
| 1740762900 | 5.42 | -0.1 | -1.81 | 5.5 | 5.54 | 5.3 | 8770 |
| 1740676500 | 5.5199999 | -0.28 | -4.83 | 5.5199999 | 5.62 | 5.5199999 | 1220 |
| 1740590100 | 5.8 | -0.04 | -0.68 | 5.8 | 5.8 | 5.8 | 194 |
| 1740503700 | 5.84 | 0.1 | 1.74 | 5.82 | 5.84 | 5.82 | 240 |
| 1740417300 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740158100 | 5.74 | -0.14 | -2.38 | 5.82 | 5.86 | 5.74 | 177 |
| 1740071700 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739985300 | 5.88 | -0.12 | -2.00 | 5.88 | 6.0199999 | 5.88 | 27 |
| 1739898900 | 6 | 0.2 | 3.45 | 5.98 | 6 | 5.98 | 40 |
| 1739812500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739553300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739466900 | 5.8 | -0.46 | -7.35 | 5.9 | 5.92 | 5.78 | 3241 |
| 1739380500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739294100 | 6.26 | 0.02 | 0.32 | 6.24 | 6.26 | 6.24 | 291 |
| 1739207700 | 6.24 | 0.08 | 1.30 | 6.22 | 6.26 | 6.2 | 12104 |
| 1738948500 | 6.16 | -0.18 | -2.84 | 6.28 | 6.28 | 6.15 | 22055 |
| 1738862100 | 6.34 | -0.08 | -1.25 | 6.38 | 6.44 | 6.34 | 2260 |
| 1738775700 | 6.42 | 0.06 | 0.94 | 6.34 | 6.42 | 6.34 | 209 |
| 1738689300 | 6.36 | 0.16 | 2.58 | 6.22 | 6.38 | 6.22 | 563 |
| 1738602900 | 6.2 | -0.22 | -3.43 | 6.2 | 6.2 | 6.2 | 178 |
| 1738343700 | 6.42 | 0.14 | 2.23 | 6.32 | 6.42 | 6.32 | 2065 |
| 1738257300 | 6.28 | -0.3 | -4.56 | 6.6 | 6.6 | 6.28 | 6870 |
| 1738170900 | 6.58 | -0.16 | -2.37 | 7.04 | 7.18 | 6.5 | 19262 |
| 1738084500 | 6.74 | -0.06 | -0.88 | 6.7 | 6.74 | 6.7 | 242 |
| 1737998100 | 6.8 | 0.54 | 8.63 | 6.88 | 6.94 | 6.78 | 3470 |
| 1737738900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737652500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737566100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737479700 | 6.26 | 0.08 | 1.29 | 6.26 | 6.26 | 6.26 | 15 |
| 1737393300 | 6.18 | 0.12 | 1.98 | 6.18 | 6.18 | 6.18 | 23 |
| 1737134100 | 6.0599999 | -0.18 | -2.88 | 6.0599999 | 6.0599999 | 6.0599999 | 30 |
| 1737047700 | 6.24 | -0.18 | -2.80 | 6.22 | 6.24 | 6.22 | 95 |
| 1736961300 | 6.42 | 0.18 | 2.88 | 6.46 | 6.46 | 6.42 | 49 |
| 1736874900 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1736788500 | 6.24 | -0.12 | -1.89 | 6.5 | 6.5599999 | 6.24 | 1938 |
| 1736529300 | 6.36 | 0.4 | 6.71 | 6.16 | 6.7 | 6.14 | 12150 |
| 1736442900 | 5.96 | 0.44 | 7.97 | 5.8 | 5.96 | 5.7 | 4384 |
| 1736356500 | 5.5199999 | -0.16 | -2.82 | 5.66 | 5.66 | 5.5 | 1884 |
| 1736270100 | 5.68 | 0.34 | 6.37 | 5.5599999 | 5.72 | 5.54 | 2537 |
| 1736183700 | 5.34 | 0.02 | 0.38 | 5.3 | 5.36 | 5.3 | 6589 |
| 1735924500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735838100 | 5.32 | 0.02 | 0.38 | 5.3 | 5.38 | 5.3 | 1666 |
| 1735751700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735665300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735578900 | 5.3 | -0.17 | -3.11 | 5.3 | 5.3 | 5.3 | 1000 |
| 1735319700 | 5.47 | -0.07 | -1.26 | 5.47 | 5.47 | 5.47 | 850 |
| 1735218900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1735132500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1735046100 | 5.54 | 0.65 | 13.29 | 5.54 | 5.54 | 5.54 | 100 |
| 1734974100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1734714900 | 4.89 | -0.03 | -0.61 | 5.04 | 5.1 | 4.82 | 3315 |
| 1734628500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734542100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734455700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734369300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734110100 | 4.92 | 0.09 | 1.86 | 5.04 | 5.04 | 4.92 | 443 |
| 1734023700 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733937300 | 4.83 | 0.13 | 2.77 | 4.7 | 4.83 | 4.7 | 220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
