Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 10.22 | 0.07 | 0.69 | 10.18 | 10.285 | 10.155 | 391324 |
| 1737047700 | 10.15 | 0.08 | 0.74 | 10.06 | 10.17 | 10.005 | 707859 |
| 1736961300 | 10.075 | 0.17 | 1.69 | 10.025 | 10.1075 | 10.01 | 547609 |
| 1736874900 | 9.908 | 0.08 | 0.83 | 9.862 | 9.978 | 9.842 | 424274 |
| 1736788500 | 9.826 | 0.11 | 1.17 | 9.724 | 9.922 | 9.718 | 308716 |
| 1736529300 | 9.712 | 0.07 | 0.68 | 9.654 | 9.77 | 9.6359999 | 506955 |
| 1736442900 | 9.646 | 0.04 | 0.42 | 9.584 | 9.682 | 9.564 | 304606 |
| 1736356500 | 9.606 | -0.01 | -0.10 | 9.5879999 | 9.608 | 9.442 | 324573 |
| 1736270100 | 9.616 | -0 | -0.02 | 9.594 | 9.718 | 9.498 | 451293 |
| 1736183700 | 9.618 | -0.02 | -0.19 | 9.63 | 9.664 | 9.592 | 150420 |
| 1735924500 | 9.6359999 | -0.06 | -0.64 | 9.734 | 9.754 | 9.5879999 | 170303 |
| 1735838100 | 9.698 | 0.07 | 0.73 | 9.714 | 9.736 | 9.6359999 | 129409 |
| 1735751700 | 9.628 | 0 | 0.00 | 9.628 | 9.628 | 9.628 | 0 |
| 1735665300 | 9.628 | -0 | -0.02 | 9.616 | 9.632 | 9.592 | 207841 |
| 1735578900 | 9.63 | 0.04 | 0.46 | 9.598 | 9.646 | 9.584 | 302665 |
| 1735319700 | 9.586 | 0.03 | 0.36 | 9.494 | 9.5879999 | 9.476 | 152751 |
| 1735218900 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1735132500 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1735046100 | 9.552 | 0.08 | 0.80 | 9.494 | 9.578 | 9.494 | 73122 |
| 1734974100 | 9.476 | 0.03 | 0.34 | 9.444 | 9.5 | 9.398 | 94808 |
| 1734714900 | 9.444 | -0.03 | -0.30 | 9.432 | 9.456 | 9.3859999 | 271431 |
| 1734628500 | 9.472 | -0.04 | -0.46 | 9.478 | 9.518 | 9.368 | 265166 |
| 1734542100 | 9.516 | -0.06 | -0.63 | 9.532 | 9.566 | 9.504 | 205815 |
| 1734455700 | 9.576 | -0.06 | -0.58 | 9.554 | 9.642 | 9.532 | 215408 |
| 1734369300 | 9.632 | 0.02 | 0.23 | 9.61 | 9.632 | 9.544 | 155165 |
| 1734110100 | 9.61 | 0.05 | 0.50 | 9.574 | 9.624 | 9.49 | 218556 |
| 1734023700 | 9.562 | 0.01 | 0.10 | 9.536 | 9.6199999 | 9.518 | 314827 |
| 1733937300 | 9.552 | -0.15 | -1.59 | 9.676 | 9.682 | 9.546 | 360614 |
| 1733850900 | 9.706 | -0.04 | -0.45 | 9.75 | 9.808 | 9.682 | 422555 |
| 1733764500 | 9.75 | 0.02 | 0.23 | 9.748 | 9.812 | 9.72 | 174205 |
| 1733505300 | 9.728 | 0.08 | 0.79 | 9.716 | 9.8539999 | 9.706 | 293742 |
| 1733418900 | 9.6519999 | 0.24 | 2.53 | 9.456 | 9.688 | 9.456 | 301348 |
| 1733332500 | 9.414 | -0.29 | -3.01 | 9.53 | 9.584 | 9.394 | 604133 |
| 1733246100 | 9.706 | -0.3 | -2.99 | 9.694 | 9.724 | 9.654 | 304353 |
| 1733159700 | 10.005 | -0.08 | -0.79 | 10.04 | 10.11 | 9.962 | 411965 |
| 1732900500 | 10.085 | -0.02 | -0.20 | 10.075 | 10.085 | 10.005 | 232901 |
| 1732814100 | 10.105 | 0.03 | 0.25 | 10.11 | 10.165 | 10.08 | 290512 |
| 1732727700 | 10.08 | -0.01 | -0.05 | 10.075 | 10.09 | 9.964 | 325833 |
| 1732641300 | 10.085 | -0.01 | -0.05 | 10.115 | 10.1575 | 10.04 | 384309 |
| 1732554900 | 10.09 | 0.07 | 0.70 | 10.035 | 10.09 | 9.962 | 277953 |
| 1732295700 | 10.02 | 0.16 | 1.60 | 9.909 | 10.02 | 9.89 | 273987 |
| 1732209300 | 9.862 | -0.06 | -0.56 | 9.926 | 9.94 | 9.84 | 268296 |
| 1732122900 | 9.918 | 0.03 | 0.30 | 9.888 | 9.934 | 9.86 | 171152 |
| 1732036500 | 9.888 | 0.03 | 0.35 | 9.84 | 9.894 | 9.772 | 227683 |
| 1731950100 | 9.8539999 | 0.06 | 0.61 | 9.82 | 9.856 | 9.796 | 282141 |
| 1731690900 | 9.794 | 0.04 | 0.39 | 9.75 | 9.83 | 9.736 | 638024 |
| 1731604500 | 9.756 | 0.06 | 0.66 | 9.81 | 9.81 | 9.71 | 283593 |
| 1731518100 | 9.692 | -0.06 | -0.64 | 9.74 | 9.778 | 9.668 | 163408 |
| 1731431700 | 9.754 | -0.21 | -2.13 | 9.9019999 | 9.92 | 9.724 | 385616 |
| 1731345300 | 9.966 | 0.08 | 0.85 | 9.946 | 10.01 | 9.916 | 155385 |
| 1731086100 | 9.882 | 0.08 | 0.80 | 9.82 | 9.92 | 9.8059999 | 322489 |
| 1730999700 | 9.804 | -0.15 | -1.49 | 9.946 | 9.986 | 9.804 | 262966 |
| 1730913300 | 9.952 | -0.11 | -1.12 | 10.075 | 10.08 | 9.858 | 487565 |
| 1730826900 | 10.065 | -0.04 | -0.35 | 10.075 | 10.155 | 10.05 | 206523 |
| 1730740500 | 10.1 | 0.04 | 0.40 | 10.045 | 10.1425 | 10.04 | 184653 |
| 1730481300 | 10.06 | -0.04 | -0.35 | 10.055 | 10.17 | 10.055 | 342060 |
| 1730394900 | 10.095 | 0.12 | 1.17 | 9.962 | 10.095 | 9.904 | 437097 |
| 1730308500 | 9.978 | -0.14 | -1.40 | 10.06 | 10.06 | 9.918 | 429107 |
| 1730222100 | 10.12 | 0.07 | 0.70 | 10.09 | 10.13 | 10.03 | 239606 |
| 1730135700 | 10.05 | -0.06 | -0.54 | 10.12 | 10.145 | 10.01 | 269295 |
| 1729872900 | 10.105 | -0.14 | -1.37 | 10.25 | 10.25 | 10.035 | 404787 |
| 1729786500 | 10.245 | 0.11 | 1.14 | 10.23 | 10.385 | 10.225 | 672946 |
| 1729700100 | 10.13 | 0.03 | 0.30 | 10.07 | 10.175 | 10.07 | 382771 |
| 1729613700 | 10.1 | -0.01 | -0.10 | 10.09 | 10.1 | 10 | 320043 |
| 1729527300 | 10.11 | -0.07 | -0.64 | 10.15 | 10.15 | 10.065 | 240221 |
| 1729268100 | 10.175 | -0.1 | -0.97 | 10.27 | 10.27 | 10.145 | 313777 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
