Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727367300 | 10.475 | -0.18 | -1.64 | 10.685 | 10.685 | 10.34 | 1024909 |
| 1727280900 | 10.65 | -0.14 | -1.25 | 10.735 | 10.735 | 10.58 | 638307 |
| 1727194500 | 10.785 | -0.08 | -0.69 | 10.83 | 10.83 | 10.6425 | 409272 |
| 1727108100 | 10.86 | 0.03 | 0.28 | 10.815 | 10.8675 | 10.765 | 435371 |
| 1726848900 | 10.83 | 0.05 | 0.51 | 10.795 | 10.915 | 10.795 | 217207 |
| 1726762500 | 10.775 | -0.14 | -1.24 | 10.935 | 10.94 | 10.7025 | 576387 |
| 1726676100 | 10.91 | 0.07 | 0.65 | 10.86 | 10.935 | 10.82 | 349254 |
| 1726589700 | 10.84 | -0.07 | -0.60 | 10.96 | 10.975 | 10.81 | 224885 |
| 1726503300 | 10.905 | 0.04 | 0.32 | 10.82 | 10.93 | 10.805 | 151985 |
| 1726244100 | 10.87 | 0.09 | 0.83 | 10.785 | 10.91 | 10.78 | 269196 |
| 1726157700 | 10.78 | 0.01 | 0.09 | 10.775 | 10.795 | 10.7 | 152663 |
| 1726071300 | 10.77 | -0.01 | -0.05 | 10.79 | 10.815 | 10.685 | 253121 |
| 1725984900 | 10.775 | 0.03 | 0.23 | 10.705 | 10.79 | 10.705 | 220502 |
| 1725898500 | 10.75 | -0.05 | -0.42 | 10.755 | 10.785 | 10.66 | 388205 |
| 1725639300 | 10.795 | 0.03 | 0.28 | 10.715 | 10.795 | 10.695 | 230614 |
| 1725552900 | 10.765 | 0.13 | 1.22 | 10.625 | 10.835 | 10.625 | 401523 |
| 1725466500 | 10.635 | 0.11 | 1.05 | 10.57 | 10.64 | 10.545 | 458026 |
| 1725380100 | 10.525 | 0.05 | 0.53 | 10.505 | 10.525 | 10.435 | 262409 |
| 1725293700 | 10.47 | 0.17 | 1.65 | 10.35 | 10.4875 | 10.325 | 328741 |
| 1725034500 | 10.3 | -0.1 | -0.91 | 10.4 | 10.415 | 10.255 | 651532 |
| 1724948100 | 10.395 | -0.04 | -0.38 | 10.48 | 10.52 | 10.385 | 200878 |
| 1724861700 | 10.435 | 0.05 | 0.53 | 10.4 | 10.45 | 10.375 | 327898 |
| 1724775300 | 10.38 | 0.06 | 0.58 | 10.33 | 10.41 | 10.315 | 278757 |
| 1724688900 | 10.32 | 0.04 | 0.44 | 10.265 | 10.345 | 10.265 | 141908 |
| 1724429700 | 10.275 | 0.1 | 0.98 | 10.21 | 10.275 | 10.185 | 247162 |
| 1724343300 | 10.175 | -0.03 | -0.25 | 10.25 | 10.26 | 10.165 | 231649 |
| 1724256900 | 10.2 | 0 | 0.00 | 10.205 | 10.21 | 10.165 | 243620 |
| 1724170500 | 10.2 | -0.12 | -1.11 | 10.325 | 10.325 | 10.145 | 237365 |
| 1724084100 | 10.315 | 0.06 | 0.59 | 10.29 | 10.375 | 10.285 | 289824 |
| 1723824900 | 10.255 | 0.04 | 0.44 | 10.175 | 10.255 | 10.165 | 192191 |
| 1723738500 | 10.21 | -0.06 | -0.58 | 10.275 | 10.33 | 10.21 | 170923 |
| 1723652100 | 10.27 | 0.09 | 0.93 | 10.195 | 10.27 | 10.19 | 268204 |
| 1723565700 | 10.175 | 0.06 | 0.59 | 10.12 | 10.195 | 10.105 | 392349 |
| 1723479300 | 10.115 | -0.03 | -0.25 | 10.18 | 10.1925 | 10.075 | 309276 |
| 1723220100 | 10.14 | -0.02 | -0.20 | 10.12 | 10.285 | 10.115 | 341035 |
| 1723133700 | 10.16 | 0.02 | 0.15 | 10.175 | 10.215 | 10.115 | 463159 |
| 1723047300 | 10.145 | 0.04 | 0.45 | 10.11 | 10.185 | 10.03 | 494274 |
| 1722960900 | 10.1 | -0.05 | -0.44 | 10.115 | 10.135 | 9.99 | 367232 |
| 1722874500 | 10.145 | -0.2 | -1.93 | 10.23 | 10.305 | 10.095 | 715034 |
| 1722615300 | 10.345 | 0.04 | 0.34 | 10.28 | 10.345 | 10.225 | 627112 |
| 1722528900 | 10.31 | 0.06 | 0.59 | 10.22 | 10.31 | 10.185 | 364793 |
| 1722442500 | 10.25 | 0.03 | 0.29 | 10.19 | 10.265 | 10.165 | 578830 |
| 1722356100 | 10.22 | -0.06 | -0.58 | 10.3 | 10.3 | 10.215 | 283498 |
| 1722269700 | 10.28 | 0.01 | 0.10 | 10.315 | 10.345 | 10.23 | 571165 |
| 1722010500 | 10.27 | 0 | 0.00 | 10.225 | 10.295 | 10.17 | 704026 |
| 1721924100 | 10.27 | 0.06 | 0.64 | 10.22 | 10.295 | 10.14 | 526266 |
| 1721837700 | 10.205 | 0.13 | 1.29 | 10.145 | 10.315 | 10.06 | 659122 |
| 1721751300 | 10.075 | -0.06 | -0.54 | 10.11 | 10.135 | 10.06 | 477686 |
| 1721664900 | 10.13 | -0.07 | -0.64 | 10.225 | 10.26 | 10.13 | 197582 |
| 1721405700 | 10.195 | 0.09 | 0.84 | 10.1 | 10.215 | 10.055 | 404174 |
| 1721319300 | 10.11 | 0.08 | 0.80 | 10.08 | 10.155 | 10.055 | 511089 |
| 1721232900 | 10.03 | 0.07 | 0.72 | 9.994 | 10.07 | 9.956 | 568915 |
| 1721146500 | 9.958 | -0.03 | -0.30 | 9.95 | 10.0275 | 9.91 | 225182 |
| 1721060100 | 9.988 | 0.05 | 0.48 | 9.916 | 10 | 9.914 | 336283 |
| 1720800900 | 9.94 | 0.03 | 0.30 | 9.95 | 10.04 | 9.916 | 511981 |
| 1720714500 | 9.91 | -0.09 | -0.90 | 10.015 | 10.065 | 9.896 | 553721 |
| 1720628100 | 10 | 0.17 | 1.73 | 9.851 | 10.08 | 9.851 | 535004 |
| 1720541700 | 9.83 | 0.05 | 0.51 | 9.796 | 9.844 | 9.74 | 513399 |
| 1720455300 | 9.78 | 0 | 0.04 | 9.768 | 9.942 | 9.722 | 598437 |
| 1720196100 | 9.776 | 0.1 | 1.05 | 9.688 | 9.776 | 9.678 | 439569 |
| 1720109700 | 9.674 | 0.15 | 1.57 | 9.594 | 9.674 | 9.592 | 434605 |
| 1720023300 | 9.5239999 | 0.03 | 0.29 | 9.518 | 9.592 | 9.466 | 202051 |
| 1719936900 | 9.496 | 0.07 | 0.74 | 9.428 | 9.496 | 9.358 | 362567 |
| 1719850500 | 9.426 | 0.07 | 0.77 | 9.574 | 9.683 | 9.426 | 635084 |
| 1719591300 | 9.3539999 | 0.04 | 0.43 | 9.344 | 9.374 | 9.2579999 | 745759 |
| 1719504900 | 9.314 | -0.08 | -0.83 | 9.432 | 9.432 | 9.287 | 238045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
