ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
55,60
-0,30
( -0,54% )
Mis à jour : 11:34:26
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223170055.91.12.0155.655.955.4450
174197250054.80.91.6754.654.854.2157
174188610053.911.8953.653.953.5345
174179970052.900.0052.952.952.90
174171330052.9-0.5-0.945353.352.9327
174162690053.40.61.1452.553.452.5219
174136770052.8-0.1-0.1952.0552.852.05228
174128130052.9-1-1.8653.453.652.6683
174119490053.9-1.2-2.185555.6553.9414
174110850055.111.8554.555.154.2547
174102210054.10.61.1253.754.153.799
174076290053.5-0.1-0.1953.753.953.3951
174067650053.6-0.4-0.7453.153.753.1560
174059010054-0.6-1.10545453.4238
174050370054.635.8151.95551.21828
174041730051.6-0.3-0.5851.751.951.6260
174015810051.90.10.1951.951.951.7194
174007170051.8-0.4-0.7751.65251.6198
173998530052.20.10.1952.252.252.240
173989890052.111.965152.151421
173981250051.10.20.3951.151.251.1197
173955330050.9-0.8-1.5551.751.750.9436
173946690051.7-0.1-0.1951.751.751.35531
173938050051.8-0.1-0.1951.351.851.2841
173929410051.900.0051.551.9551.591
173920770051.9-0.3-0.5751.95251.7911
173894850052.20.10.1951.352.251.3360
173886210052.10.10.1952.252.352342
1738775700520.81.5651.15251.1738
173868930051.2-0.75-1.4451.751.851.05333
173860290051.950.350.6851.65251.5867
173834370051.6-0.5-0.9652.752.751.51758
173825730052.10.71.3651.852.251.51223
173817090051.40.71.3851.151.5551.1287
173808450050.70.51.0050.750.7550.55449
173799810050.2-0.5-0.9950.450.450273
173773890050.70.20.4050.651.250.62140
173765250050.51.63.2750.25150.21442
173756610048.9-0.33-0.6649.149.448.9191
173747970049.2250.080.1548.8549.22548.25636
173739330049.15-0.05-0.1049.149.27549.075702
173713410049.24.9511.1949.549.749.2217
173704770044.2500.0044.2544.2544.250
173696130044.2500.0044.2544.2544.250
173687490044.25-0.3-0.6744.5544.5544.25138
173678850044.55-0.43-0.9444.4544.5544.45115
173652930044.9750.020.0645.245.244.975165
173644290044.951.32.9844.444.9544.4103
173635650043.65-0.53-1.1943.743.743.65134
173627010044.1750.320.744444.2543.8225
173618370043.8500.0043.8543.8543.850
173592450043.850.20.4643.6543.8543.652
173583810043.650.771.8143.6543.6543.6590
173575170042.87500.0042.87542.87542.8750
173566530042.87500.0042.87542.87542.8750
173557890042.8750.130.2942.8542.87542.85150
173531970042.750.30.7142.6542.8542.325522
173523330042.4500.0042.4542.4542.450
173514690042.4500.0042.4542.4542.450
173506050042.4500.0042.4542.4542.450
173497410042.4500.0042.3542.4542.35150
173471490042.450.350.8341.842.4541.667
173462850042.1-0.75-1.7542.8542.942.05268
173454210042.850.952.2742.7542.8542.7195

Dernières Valeurs Consultées

Delayed Upgrade Clock