ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
55,90
1,10
(2,01%)
Fermé 18 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223170055.91.12.0155.655.955.4450
174197250054.80.91.6754.654.854.2157
174188610053.911.8953.653.953.5345
174179970052.900.0052.952.952.90
174171330052.9-0.5-0.945353.352.9327
174162690053.40.61.1452.553.452.5219
174136770052.8-0.1-0.1952.0552.852.05228
174128130052.9-1-1.8653.453.652.6683
174119490053.9-1.2-2.185555.6553.9414
174110850055.111.8554.555.154.2547
174102210054.10.61.1253.754.153.799
174076290053.5-0.1-0.1953.753.953.3951
174067650053.6-0.4-0.7453.153.753.1560
174059010054-0.6-1.10545453.4238
174050370054.635.8151.95551.21828
174041730051.6-0.3-0.5851.751.951.6260
174015810051.90.10.1951.951.951.7194
174007170051.8-0.4-0.7751.65251.6198
173998530052.20.10.1952.252.252.240
173989890052.111.965152.151421
173981250051.10.20.3951.151.251.1197
173955330050.9-0.8-1.5551.751.750.9436
173946690051.7-0.1-0.1951.751.751.35531
173938050051.8-0.1-0.1951.351.851.2841
173929410051.900.0051.551.9551.591
173920770051.9-0.3-0.5751.95251.7911
173894850052.20.10.1951.352.251.3360
173886210052.10.10.1952.252.352342
1738775700520.81.5651.15251.1738
173868930051.2-0.75-1.4451.751.851.05333
173860290051.950.350.6851.65251.5867
173834370051.6-0.5-0.9652.752.751.51758
173825730052.10.71.3651.852.251.51223
173817090051.40.71.3851.151.5551.1287
173808450050.70.51.0050.750.7550.55449
173799810050.2-0.5-0.9950.450.450273
173773890050.70.20.4050.651.250.62140
173765250050.51.63.2750.25150.21442
173756610048.9-0.33-0.6649.149.448.9191
173747970049.2250.080.1548.8549.22548.25636
173739330049.15-0.05-0.1049.149.27549.075702
173713410049.24.9511.1949.549.749.2217
173704770044.2500.0044.2544.2544.250
173696130044.2500.0044.2544.2544.250
173687490044.25-0.3-0.6744.5544.5544.25138
173678850044.55-0.43-0.9444.4544.5544.45115
173652930044.9750.020.0645.245.244.975165
173644290044.951.32.9844.444.9544.4103
173635650043.65-0.53-1.1943.743.743.65134
173627010044.1750.320.744444.2543.8225
173618370043.8500.0043.8543.8543.850
173592450043.850.20.4643.6543.8543.652
173583810043.650.771.8143.6543.6543.6590
173575170042.87500.0042.87542.87542.8750
173566530042.87500.0042.87542.87542.8750
173557890042.8750.130.2942.8542.87542.85150
173531970042.750.30.7142.6542.8542.325522
173523330042.4500.0042.4542.4542.450
173514690042.4500.0042.4542.4542.450
173506050042.4500.0042.4542.4542.450
173497410042.4500.0042.3542.4542.35150
173471490042.450.350.8341.842.4541.667
173462850042.1-0.75-1.7542.8542.942.05268
173454210042.850.952.2742.7542.8542.7195

Dernières Valeurs Consultées

Delayed Upgrade Clock