Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742231700 | 55.9 | 1.1 | 2.01 | 55.6 | 55.9 | 55.4 | 450 |
| 1741972500 | 54.8 | 0.9 | 1.67 | 54.6 | 54.8 | 54.2 | 157 |
| 1741886100 | 53.9 | 1 | 1.89 | 53.6 | 53.9 | 53.5 | 345 |
| 1741799700 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1741713300 | 52.9 | -0.5 | -0.94 | 53 | 53.3 | 52.9 | 327 |
| 1741626900 | 53.4 | 0.6 | 1.14 | 52.5 | 53.4 | 52.5 | 219 |
| 1741367700 | 52.8 | -0.1 | -0.19 | 52.05 | 52.8 | 52.05 | 228 |
| 1741281300 | 52.9 | -1 | -1.86 | 53.4 | 53.6 | 52.6 | 683 |
| 1741194900 | 53.9 | -1.2 | -2.18 | 55 | 55.65 | 53.9 | 414 |
| 1741108500 | 55.1 | 1 | 1.85 | 54.5 | 55.1 | 54.2 | 547 |
| 1741022100 | 54.1 | 0.6 | 1.12 | 53.7 | 54.1 | 53.7 | 99 |
| 1740762900 | 53.5 | -0.1 | -0.19 | 53.7 | 53.9 | 53.3 | 951 |
| 1740676500 | 53.6 | -0.4 | -0.74 | 53.1 | 53.7 | 53.1 | 560 |
| 1740590100 | 54 | -0.6 | -1.10 | 54 | 54 | 53.4 | 238 |
| 1740503700 | 54.6 | 3 | 5.81 | 51.9 | 55 | 51.2 | 1828 |
| 1740417300 | 51.6 | -0.3 | -0.58 | 51.7 | 51.9 | 51.6 | 260 |
| 1740158100 | 51.9 | 0.1 | 0.19 | 51.9 | 51.9 | 51.7 | 194 |
| 1740071700 | 51.8 | -0.4 | -0.77 | 51.6 | 52 | 51.6 | 198 |
| 1739985300 | 52.2 | 0.1 | 0.19 | 52.2 | 52.2 | 52.2 | 40 |
| 1739898900 | 52.1 | 1 | 1.96 | 51 | 52.1 | 51 | 421 |
| 1739812500 | 51.1 | 0.2 | 0.39 | 51.1 | 51.2 | 51.1 | 197 |
| 1739553300 | 50.9 | -0.8 | -1.55 | 51.7 | 51.7 | 50.9 | 436 |
| 1739466900 | 51.7 | -0.1 | -0.19 | 51.7 | 51.7 | 51.35 | 531 |
| 1739380500 | 51.8 | -0.1 | -0.19 | 51.3 | 51.8 | 51.2 | 841 |
| 1739294100 | 51.9 | 0 | 0.00 | 51.5 | 51.95 | 51.5 | 91 |
| 1739207700 | 51.9 | -0.3 | -0.57 | 51.9 | 52 | 51.7 | 911 |
| 1738948500 | 52.2 | 0.1 | 0.19 | 51.3 | 52.2 | 51.3 | 360 |
| 1738862100 | 52.1 | 0.1 | 0.19 | 52.2 | 52.3 | 52 | 342 |
| 1738775700 | 52 | 0.8 | 1.56 | 51.1 | 52 | 51.1 | 738 |
| 1738689300 | 51.2 | -0.75 | -1.44 | 51.7 | 51.8 | 51.05 | 333 |
| 1738602900 | 51.95 | 0.35 | 0.68 | 51.6 | 52 | 51.5 | 867 |
| 1738343700 | 51.6 | -0.5 | -0.96 | 52.7 | 52.7 | 51.5 | 1758 |
| 1738257300 | 52.1 | 0.7 | 1.36 | 51.8 | 52.2 | 51.5 | 1223 |
| 1738170900 | 51.4 | 0.7 | 1.38 | 51.1 | 51.55 | 51.1 | 287 |
| 1738084500 | 50.7 | 0.5 | 1.00 | 50.7 | 50.75 | 50.55 | 449 |
| 1737998100 | 50.2 | -0.5 | -0.99 | 50.4 | 50.4 | 50 | 273 |
| 1737738900 | 50.7 | 0.2 | 0.40 | 50.6 | 51.2 | 50.6 | 2140 |
| 1737652500 | 50.5 | 1.6 | 3.27 | 50.2 | 51 | 50.2 | 1442 |
| 1737566100 | 48.9 | -0.33 | -0.66 | 49.1 | 49.4 | 48.9 | 191 |
| 1737479700 | 49.225 | 0.08 | 0.15 | 48.85 | 49.225 | 48.25 | 636 |
| 1737393300 | 49.15 | -0.05 | -0.10 | 49.1 | 49.275 | 49.075 | 702 |
| 1737134100 | 49.2 | 4.95 | 11.19 | 49.5 | 49.7 | 49.2 | 217 |
| 1737047700 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1736961300 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1736874900 | 44.25 | -0.3 | -0.67 | 44.55 | 44.55 | 44.25 | 138 |
| 1736788500 | 44.55 | -0.43 | -0.94 | 44.45 | 44.55 | 44.45 | 115 |
| 1736529300 | 44.975 | 0.02 | 0.06 | 45.2 | 45.2 | 44.975 | 165 |
| 1736442900 | 44.95 | 1.3 | 2.98 | 44.4 | 44.95 | 44.4 | 103 |
| 1736356500 | 43.65 | -0.53 | -1.19 | 43.7 | 43.7 | 43.65 | 134 |
| 1736270100 | 44.175 | 0.32 | 0.74 | 44 | 44.25 | 43.8 | 225 |
| 1736183700 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1735924500 | 43.85 | 0.2 | 0.46 | 43.65 | 43.85 | 43.65 | 2 |
| 1735838100 | 43.65 | 0.77 | 1.81 | 43.65 | 43.65 | 43.65 | 90 |
| 1735751700 | 42.875 | 0 | 0.00 | 42.875 | 42.875 | 42.875 | 0 |
| 1735665300 | 42.875 | 0 | 0.00 | 42.875 | 42.875 | 42.875 | 0 |
| 1735578900 | 42.875 | 0.13 | 0.29 | 42.85 | 42.875 | 42.85 | 150 |
| 1735319700 | 42.75 | 0.3 | 0.71 | 42.65 | 42.85 | 42.325 | 522 |
| 1735233300 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1735146900 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1735060500 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1734974100 | 42.45 | 0 | 0.00 | 42.35 | 42.45 | 42.35 | 150 |
| 1734714900 | 42.45 | 0.35 | 0.83 | 41.8 | 42.45 | 41.6 | 67 |
| 1734628500 | 42.1 | -0.75 | -1.75 | 42.85 | 42.9 | 42.05 | 268 |
| 1734542100 | 42.85 | 0.95 | 2.27 | 42.75 | 42.85 | 42.7 | 195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
