Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739294100 | 341.35 | -1.1 | -0.32 | 341.7 | 343.35 | 338.85 | 32209 |
| 1739207700 | 342.45 | 1.85 | 0.54 | 341.7 | 343 | 336.9 | 40630 |
| 1738948500 | 340.6 | -12.5 | -3.54 | 339.55 | 347.35 | 336.15 | 89918 |
| 1738862100 | 353.1 | 7.5 | 2.17 | 346.25 | 353.6 | 344 | 32721 |
| 1738775700 | 345.6 | -5.05 | -1.44 | 347.95 | 350.45 | 344.7 | 30186 |
| 1738689300 | 350.65 | -3.2 | -0.90 | 353.3 | 354.7 | 349.1 | 32805 |
| 1738602900 | 353.85 | -4.65 | -1.30 | 349.65 | 355.1 | 349.45 | 22263 |
| 1738343700 | 358.5 | -5.05 | -1.39 | 364.7 | 365.55 | 356.55 | 35786 |
| 1738257300 | 363.55 | 7.2 | 2.02 | 357.15 | 366.5 | 357.05 | 41127 |
| 1738170900 | 356.35 | -11.25 | -3.06 | 361.95 | 362.8 | 356.05 | 33153 |
| 1738084500 | 367.6 | 4.45 | 1.23 | 363.65 | 368.3 | 362.375 | 51987 |
| 1737998100 | 363.15 | 4.7 | 1.31 | 356.35 | 363.875 | 355.9 | 43816 |
| 1737738900 | 358.45 | 3.9 | 1.10 | 360.45 | 368.7 | 358.45 | 52177 |
| 1737652500 | 354.55 | 13.35 | 3.91 | 349.4 | 354.55 | 347.5 | 33666 |
| 1737566100 | 341.2 | 0 | 0.00 | 341.2 | 341.2 | 341.2 | 0 |
| 1737479700 | 341.2 | 0.4 | 0.12 | 340.9 | 342.45 | 338.7 | 29274 |
| 1737393300 | 340.8 | -2.65 | -0.77 | 343.3 | 344.2 | 339 | 25694 |
| 1737134100 | 343.45 | 4.55 | 1.34 | 341.225 | 344.95 | 338.2 | 38097 |
| 1737047700 | 338.9 | 9.4 | 2.85 | 337.25 | 341.35 | 335.9 | 41536 |
| 1736961300 | 329.5 | 2.85 | 0.87 | 327.05 | 332.89999 | 323.8 | 39285 |
| 1736874900 | 326.64999 | -1.75 | -0.53 | 332.25 | 332.39999 | 326.25 | 23309 |
| 1736788500 | 328.39999 | 1 | 0.31 | 325.7 | 329.25 | 324.05 | 25423 |
| 1736529300 | 327.39999 | -4.5 | -1.36 | 330.39999 | 331.39999 | 325.85 | 36449 |
| 1736442900 | 331.89999 | 0.45 | 0.14 | 327.89999 | 333.95 | 327.45 | 22840 |
| 1736356500 | 331.45 | -4.8 | -1.43 | 333.05 | 333.05 | 326.1 | 29009 |
| 1736270100 | 336.25 | -1.75 | -0.52 | 337 | 341.8 | 335.3 | 27991 |
| 1736183700 | 338 | 6 | 1.81 | 332.75 | 340.75 | 330.2 | 21776 |
| 1735924500 | 332 | -6.1 | -1.80 | 337.8 | 338.8 | 331.95 | 23547 |
| 1735838100 | 338.1 | -3.75 | -1.10 | 341.55 | 341.55 | 333.55 | 17345 |
| 1735751700 | 341.85 | 0 | 0.00 | 341.85 | 341.85 | 341.85 | 0 |
| 1735665300 | 341.85 | 4.45 | 1.32 | 335.95 | 342.3 | 335.7 | 7370 |
| 1735578900 | 337.4 | -7.1 | -2.06 | 342.775 | 343.3 | 337.15 | 24413 |
| 1735319700 | 344.5 | 5.2 | 1.53 | 338.45 | 344.5 | 337.8 | 14031 |
| 1735218900 | 339.3 | 0 | 0.00 | 339.3 | 339.3 | 339.3 | 0 |
| 1735132500 | 339.3 | 0 | 0.00 | 339.3 | 339.3 | 339.3 | 0 |
| 1735046100 | 339.3 | 1.25 | 0.37 | 339.75 | 340.7 | 339.05 | 4614 |
| 1734974100 | 338.05 | 1.1 | 0.33 | 336.5 | 338.75 | 333.7 | 13990 |
| 1734714900 | 336.95 | -2.4 | -0.71 | 338.75 | 339.6 | 335.075 | 32684 |
| 1734628500 | 339.35 | -2.65 | -0.77 | 336.2 | 340.05 | 335.5 | 36795 |
| 1734542100 | 342 | -2.85 | -0.83 | 344.95 | 345.7 | 341.65 | 31371 |
| 1734455700 | 344.85 | 3.25 | 0.95 | 340.15 | 345.9 | 339.75 | 27480 |
| 1734369300 | 341.6 | -1.75 | -0.51 | 340.8 | 341.95 | 339 | 20386 |
| 1734110100 | 343.35 | -1.15 | -0.33 | 343.1 | 344.5 | 340.35 | 38399 |
| 1734023700 | 344.5 | 3 | 0.88 | 344.35 | 344.55 | 341.4 | 41359 |
| 1733937300 | 341.5 | -3.75 | -1.09 | 341.9 | 344.1 | 341 | 38925 |
| 1733850900 | 345.25 | -4.45 | -1.27 | 346.2 | 348.3 | 344.175 | 36534 |
| 1733764500 | 349.7 | 6.1 | 1.78 | 345.55 | 352.65 | 345.55 | 51308 |
| 1733505300 | 343.6 | 7.45 | 2.22 | 338.8 | 347.35 | 337.15 | 97836 |
| 1733418900 | 336.15 | 2.9 | 0.87 | 333.35 | 337.2 | 333 | 30945 |
| 1733332500 | 333.25 | 3.65 | 1.11 | 330.75 | 333.25 | 330.2 | 29230 |
| 1733246100 | 329.6 | -3.9 | -1.17 | 334 | 336.65 | 328.45 | 164918 |
| 1733159700 | 333.5 | 4.85 | 1.48 | 324.3 | 333.75 | 324.05 | 32184 |
| 1732900500 | 328.64999 | -0.25 | -0.08 | 326 | 329 | 325.2 | 116030 |
| 1732814100 | 328.89999 | -3.95 | -1.19 | 333.1 | 334.35 | 328.55 | 23187 |
| 1732727700 | 332.85 | 0.4 | 0.12 | 330.95 | 333.39999 | 329.64999 | 38423 |
| 1732641300 | 332.45 | -1.25 | -0.37 | 331.14999 | 336.3 | 328.39999 | 40958 |
| 1732554900 | 333.7 | 4.65 | 1.41 | 332.95 | 335.95 | 329.85 | 26122 |
| 1732295700 | 329.05 | 6.15 | 1.90 | 324.3 | 331.05 | 323.25 | 39093 |
| 1732209300 | 322.89999 | 2.7 | 0.84 | 319.6 | 324.05 | 316.2 | 54160 |
| 1732122900 | 320.2 | -1.75 | -0.54 | 324.5 | 324.6 | 320.2 | 29468 |
| 1732036500 | 321.95 | -2.95 | -0.91 | 325.7 | 326.6 | 318.89999 | 39023 |
| 1731950100 | 324.89999 | -2.3 | -0.70 | 327.05 | 327.25 | 323.35 | 25999 |
| 1731690900 | 327.2 | -2.6 | -0.79 | 327.14999 | 328.64999 | 325.25 | 45315 |
| 1731604500 | 329.8 | 2.85 | 0.87 | 328.35 | 331.89999 | 326.14999 | 55099 |
| 1731518100 | 326.95 | -2.05 | -0.62 | 328.14999 | 330.7 | 324.8 | 37873 |
| 1731431700 | 329 | -8 | -2.37 | 332.6 | 333.89999 | 328.25 | 37009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
