Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729008900 | 7.438 | -0.29 | -3.75 | 7.664 | 7.7 | 7.354 | 9436 |
| 1728922500 | 7.728 | 0.12 | 1.60 | 7.59 | 7.782 | 7.528 | 6054 |
| 1728663300 | 7.606 | -0.06 | -0.73 | 7.668 | 7.676 | 7.606 | 1211 |
| 1728576900 | 7.662 | -0.14 | -1.84 | 7.802 | 7.833 | 7.662 | 7572 |
| 1728490500 | 7.806 | 0.04 | 0.49 | 7.748 | 7.886 | 7.7 | 10901 |
| 1728404100 | 7.768 | -0.14 | -1.75 | 7.926 | 7.95 | 7.768 | 4118 |
| 1728317700 | 7.906 | -0.27 | -3.33 | 7.998 | 7.998 | 7.906 | 3044 |
| 1728058500 | 8.178 | 0.19 | 2.38 | 8.002 | 8.262 | 8.002 | 24533 |
| 1727972100 | 7.988 | -0.04 | -0.50 | 8.003 | 8.003 | 7.918 | 9864 |
| 1727885700 | 8.028 | -0.17 | -2.10 | 8.346 | 8.392 | 8.028 | 29488 |
| 1727799300 | 8.2 | -0.1 | -1.16 | 8.3699999 | 8.3699999 | 8.146 | 4823 |
| 1727712900 | 8.296 | -0.14 | -1.71 | 8.6 | 8.6 | 8.264 | 9186 |
| 1727453700 | 8.44 | -0.2 | -2.29 | 8.64 | 8.696 | 8.44 | 5232 |
| 1727367300 | 8.638 | 0.24 | 2.88 | 8.424 | 8.832 | 8.424 | 15016 |
| 1727280900 | 8.396 | -0.1 | -1.20 | 8.44 | 8.474 | 8.34 | 7842 |
| 1727194500 | 8.498 | 0.1 | 1.17 | 8.498 | 8.6519999 | 8.498 | 19191 |
| 1727108100 | 8.4 | -0.15 | -1.71 | 8.512 | 8.704 | 8.3699999 | 17278 |
| 1726848900 | 8.546 | -0.49 | -5.46 | 8.934 | 8.938 | 8.546 | 17555 |
| 1726762500 | 9.0399999 | 0.16 | 1.80 | 8.98 | 9.078 | 8.873 | 13198 |
| 1726676100 | 8.88 | 0.05 | 0.57 | 8.792 | 8.912 | 8.732 | 11111 |
| 1726589700 | 8.83 | 0.03 | 0.34 | 8.85 | 8.958 | 8.794 | 19356 |
| 1726503300 | 8.8 | -0.06 | -0.65 | 8.976 | 8.976 | 8.534 | 24737 |
| 1726244100 | 8.858 | 0.39 | 4.63 | 8.594 | 8.863 | 8.594 | 11155 |
| 1726157700 | 8.466 | 0.11 | 1.32 | 8.4019999 | 8.536 | 8.397 | 12593 |
| 1726071300 | 8.356 | 0.06 | 0.75 | 8.252 | 8.646 | 8.252 | 14357 |
| 1725984900 | 8.294 | -0.06 | -0.77 | 8.456 | 8.456 | 8.27 | 13707 |
| 1725898500 | 8.358 | 0.21 | 2.60 | 8.3379999 | 8.4149999 | 8.182 | 14609 |
| 1725639300 | 8.146 | -0.14 | -1.74 | 8.242 | 8.377 | 8.146 | 10805 |
| 1725552900 | 8.2899999 | 0.21 | 2.60 | 8.246 | 8.36 | 8.108 | 15642 |
| 1725466500 | 8.08 | -0.19 | -2.25 | 8.2579999 | 8.324 | 8.046 | 8031 |
| 1725380100 | 8.266 | -0.34 | -4.00 | 8.616 | 8.6199999 | 8.2579999 | 9961 |
| 1725293700 | 8.61 | -0.59 | -6.41 | 9.276 | 9.276 | 8.6 | 12201 |
| 1725034500 | 9.2 | 0.01 | 0.07 | 9.226 | 9.292 | 9.156 | 4481 |
| 1724948100 | 9.194 | 0.08 | 0.92 | 9.312 | 9.312 | 9.13 | 6490 |
| 1724861700 | 9.11 | -0.22 | -2.34 | 9.44 | 9.44 | 9.11 | 5164 |
| 1724775300 | 9.328 | -0.11 | -1.21 | 9.434 | 9.629 | 9.328 | 12345 |
| 1724688900 | 9.442 | -0.03 | -0.30 | 9.418 | 9.5559999 | 9.198 | 2445 |
| 1724429700 | 9.47 | -0.02 | -0.23 | 9.492 | 9.566 | 9.376 | 2598 |
| 1724343300 | 9.492 | -0.4 | -4.02 | 9.828 | 9.896 | 9.422 | 11007 |
| 1724256900 | 9.89 | -0.09 | -0.91 | 10.01 | 10.01 | 9.812 | 4186 |
| 1724170500 | 9.981 | -0.12 | -1.18 | 10.235 | 10.32 | 9.972 | 41663 |
| 1724084100 | 10.1 | 0.4 | 4.12 | 9.952 | 10.165 | 9.716 | 18208 |
| 1723824900 | 9.7 | -0.34 | -3.34 | 9.976 | 9.976 | 9.5399999 | 32193 |
| 1723738500 | 10.035 | -0.06 | -0.55 | 10.205 | 10.205 | 9.812 | 70339 |
| 1723652100 | 10.09 | -0.42 | -4.00 | 10.57 | 10.57 | 9.9 | 49554 |
| 1723565700 | 10.51 | 0.99 | 10.36 | 9.872 | 10.52 | 9.872 | 106602 |
| 1723479300 | 9.523 | -0.15 | -1.54 | 9.51 | 9.964 | 9.394 | 52583 |
| 1723220100 | 9.672 | 1.9 | 24.51 | 8.2899999 | 9.844 | 8.2899999 | 183810 |
| 1723133700 | 7.768 | 0.24 | 3.13 | 7.876 | 7.98 | 7.452 | 45012 |
| 1723047300 | 7.532 | 0.25 | 3.43 | 7.488 | 7.532 | 7.302 | 34940 |
| 1722960900 | 7.282 | 0.24 | 3.47 | 7.392 | 7.392 | 7.066 | 12466 |
| 1722874500 | 7.038 | -0.53 | -7.00 | 7.308 | 7.308 | 6.912 | 46650 |
| 1722615300 | 7.568 | 0.05 | 0.64 | 7.614 | 7.654 | 7.412 | 16836 |
| 1722528900 | 7.52 | -0.11 | -1.49 | 7.602 | 7.602 | 7.502 | 9830 |
| 1722442500 | 7.634 | -0.1 | -1.34 | 7.754 | 7.754 | 7.622 | 19488 |
| 1722356100 | 7.738 | 0.04 | 0.47 | 7.7 | 7.738 | 7.676 | 19393 |
| 1722269700 | 7.702 | 0.08 | 1.10 | 7.788 | 7.788 | 7.644 | 9683 |
| 1722010500 | 7.618 | -0.07 | -0.91 | 7.716 | 7.779 | 7.618 | 3705 |
| 1721924100 | 7.688 | -0.11 | -1.41 | 7.786 | 7.786 | 7.582 | 5251 |
| 1721837700 | 7.798 | 0.01 | 0.13 | 7.776 | 7.89 | 7.714 | 1653 |
| 1721751300 | 7.788 | 0.05 | 0.59 | 7.8 | 7.892 | 7.768 | 5421 |
| 1721664900 | 7.742 | -0.12 | -1.48 | 7.936 | 7.968 | 7.66 | 4980 |
| 1721405700 | 7.858 | -0.23 | -2.84 | 7.948 | 7.948 | 7.738 | 27521 |
| 1721319300 | 8.0879999 | 0.02 | 0.25 | 7.874 | 8.0879999 | 7.874 | 8471 |
| 1721232900 | 8.068 | -0.07 | -0.84 | 8 | 8.08 | 7.966 | 3816 |
| 1721146500 | 8.1359999 | -0.13 | -1.53 | 8.16 | 8.302 | 8.118 | 6202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
