Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 6.09 | -0 | -0.07 | 6.102 | 6.209 | 6.084 | 20794 |
| 1740071700 | 6.094 | 0.09 | 1.57 | 6.054 | 6.11 | 6.0359999 | 9248 |
| 1739985300 | 6 | -0.05 | -0.89 | 6.094 | 6.11 | 5.976 | 17186 |
| 1739898900 | 6.054 | -0.05 | -0.75 | 6.088 | 6.164 | 6.054 | 5470 |
| 1739812500 | 6.1 | 0.01 | 0.13 | 6.04 | 6.196 | 6.04 | 7978 |
| 1739553300 | 6.092 | -0.03 | -0.54 | 6.154 | 6.154 | 6.048 | 37086 |
| 1739466900 | 6.125 | 0.18 | 3.08 | 6.136 | 6.288 | 5.946 | 33599 |
| 1739380500 | 5.942 | -0.46 | -7.24 | 6.056 | 6.222 | 5.798 | 35276 |
| 1739294100 | 6.406 | -0.06 | -0.96 | 6.526 | 6.526 | 6.378 | 3754 |
| 1739207700 | 6.468 | 0.03 | 0.51 | 6.416 | 6.526 | 6.416 | 5283 |
| 1738948500 | 6.4349999 | -0.02 | -0.23 | 6.464 | 6.464 | 6.36 | 10100 |
| 1738862100 | 6.45 | -0.07 | -1.07 | 6.482 | 6.538 | 6.415 | 16998 |
| 1738775700 | 6.5199999 | 0.01 | 0.15 | 6.478 | 6.558 | 6.478 | 8912 |
| 1738689300 | 6.51 | -0.08 | -1.18 | 6.502 | 6.578 | 6.482 | 7040 |
| 1738602900 | 6.588 | -0.08 | -1.17 | 6.526 | 6.604 | 6.48 | 31084 |
| 1738343700 | 6.666 | -0.05 | -0.71 | 6.736 | 6.807 | 6.666 | 7555 |
| 1738257300 | 6.714 | 0.03 | 0.51 | 6.672 | 6.754 | 6.672 | 5086 |
| 1738170900 | 6.68 | -0.2 | -2.91 | 6.872 | 6.872 | 6.67 | 16272 |
| 1738084500 | 6.88 | 0.18 | 2.69 | 6.726 | 6.906 | 6.718 | 8857 |
| 1737998100 | 6.7 | -0.16 | -2.36 | 6.818 | 6.844 | 6.682 | 25523 |
| 1737738900 | 6.862 | -0.15 | -2.14 | 7.048 | 7.048 | 6.853 | 8496 |
| 1737652500 | 7.012 | 0.09 | 1.36 | 6.942 | 7.028 | 6.881 | 4018 |
| 1737566100 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1737479700 | 6.918 | 0.07 | 0.99 | 6.81 | 6.922 | 6.782 | 4092 |
| 1737393300 | 6.85 | 0.01 | 0.20 | 6.85 | 6.924 | 6.824 | 13558 |
| 1737134100 | 6.836 | -0.06 | -0.84 | 6.97 | 6.97 | 6.836 | 8815 |
| 1737047700 | 6.894 | -0.11 | -1.60 | 6.996 | 7.014 | 6.874 | 9732 |
| 1736961300 | 7.006 | 0.24 | 3.52 | 6.824 | 7.017 | 6.824 | 13802 |
| 1736874900 | 6.768 | -0.15 | -2.11 | 6.868 | 6.938 | 6.76 | 17306 |
| 1736788500 | 6.914 | -0.2 | -2.77 | 7.136 | 7.136 | 6.9 | 4715 |
| 1736529300 | 7.111 | 0.08 | 1.18 | 7.01 | 7.228 | 6.969 | 16483 |
| 1736442900 | 7.028 | -0.02 | -0.28 | 7.012 | 7.1 | 6.977 | 5503 |
| 1736356500 | 7.048 | -0.07 | -0.96 | 7.022 | 7.048 | 6.872 | 21671 |
| 1736270100 | 7.116 | -0.37 | -4.89 | 7.486 | 7.486 | 7.1 | 3627 |
| 1736183700 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 0 |
| 1735924500 | 7.482 | -0.02 | -0.21 | 7.37 | 7.56 | 7.37 | 1544 |
| 1735838100 | 7.498 | 0.41 | 5.78 | 7.278 | 7.536 | 7.202 | 31749 |
| 1735751700 | 7.088 | 0 | 0.00 | 7.088 | 7.088 | 7.088 | 0 |
| 1735665300 | 7.088 | 0 | 0.00 | 7.088 | 7.088 | 7.088 | 0 |
| 1735578900 | 7.088 | -0.19 | -2.66 | 7.176 | 7.218 | 7.026 | 6445 |
| 1735319700 | 7.282 | 0.26 | 3.64 | 7.05 | 7.314 | 7.05 | 8018 |
| 1735233300 | 7.026 | 0 | 0.00 | 7.026 | 7.026 | 7.026 | 0 |
| 1735146900 | 7.026 | 0 | 0.00 | 7.026 | 7.026 | 7.026 | 0 |
| 1735060500 | 7.026 | 0 | 0.00 | 7.026 | 7.026 | 7.026 | 0 |
| 1734974100 | 7.026 | 0.35 | 5.18 | 6.706 | 7.026 | 6.644 | 7162 |
| 1734714900 | 6.68 | -0.17 | -2.45 | 6.846 | 6.846 | 6.416 | 20564 |
| 1734628500 | 6.848 | -0.15 | -2.17 | 6.942 | 6.942 | 6.824 | 31324 |
| 1734542100 | 7 | 0.12 | 1.69 | 6.882 | 7.044 | 6.852 | 43871 |
| 1734455700 | 6.884 | -0.06 | -0.82 | 6.904 | 6.924 | 6.856 | 51656 |
| 1734369300 | 6.941 | -0.26 | -3.54 | 7.078 | 7.13 | 6.918 | 16559 |
| 1734110100 | 7.196 | 0.12 | 1.67 | 7.088 | 7.214 | 6.972 | 24628 |
| 1734023700 | 7.078 | 0.04 | 0.63 | 7.3 | 7.372 | 6.995 | 30494 |
| 1733937300 | 7.034 | 0.27 | 4.05 | 6.776 | 7.034 | 6.742 | 22660 |
| 1733850900 | 6.76 | -0.04 | -0.59 | 6.804 | 6.804 | 6.7 | 14901 |
| 1733764500 | 6.8 | -0.05 | -0.76 | 6.838 | 6.866 | 6.77 | 14298 |
| 1733505300 | 6.852 | -0.02 | -0.22 | 6.934 | 6.944 | 6.82 | 17160 |
| 1733418900 | 6.867 | -0.12 | -1.70 | 6.948 | 6.97 | 6.778 | 38659 |
| 1733332500 | 6.986 | 0.18 | 2.61 | 6.87 | 7.018 | 6.87 | 7434 |
| 1733246100 | 6.808 | 0 | 0.00 | 6.8 | 6.824 | 6.776 | 12883 |
| 1733159700 | 6.808 | 0.02 | 0.32 | 6.75 | 6.85 | 6.75 | 4589 |
| 1732900500 | 6.786 | 0.02 | 0.27 | 6.854 | 6.854 | 6.744 | 1823 |
| 1732814100 | 6.768 | 0.01 | 0.15 | 6.704 | 6.806 | 6.704 | 5703 |
| 1732727700 | 6.758 | -0.06 | -0.82 | 6.85 | 6.858 | 6.648 | 7477 |
| 1732641300 | 6.814 | -0.19 | -2.77 | 7.018 | 7.028 | 6.756 | 15364 |
| 1732554900 | 7.008 | 0.29 | 4.25 | 6.698 | 7.01 | 6.698 | 6487 |
| 1732295700 | 6.722 | 0.18 | 2.75 | 6.65 | 6.736 | 6.634 | 6617 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
