Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 485 | -5 | -1.02 | 487.5 | 487.5 | 480.5 | 6375 |
| 1741367700 | 490 | -10 | -2.00 | 498.5 | 498.5 | 484 | 1311 |
| 1741281300 | 500 | 4 | 0.81 | 497 | 502 | 497 | 3409 |
| 1741194900 | 496 | 15.5 | 3.23 | 485.5 | 502 | 483.5 | 3231 |
| 1741108500 | 480.5 | -2.5 | -0.52 | 478.5 | 491 | 478 | 2626 |
| 1741022100 | 483 | 24 | 5.23 | 474.5 | 493 | 472 | 7171 |
| 1740762900 | 459 | -73 | -13.72 | 508 | 508 | 459 | 6038 |
| 1740676500 | 532 | -3 | -0.56 | 534 | 535 | 526 | 1787 |
| 1740590100 | 535 | 12 | 2.29 | 524 | 535 | 523 | 2014 |
| 1740503700 | 523 | 0 | 0.00 | 522 | 528 | 522 | 1298 |
| 1740417300 | 523 | 3 | 0.58 | 521 | 523 | 514 | 2562 |
| 1740158100 | 520 | -2 | -0.38 | 520 | 522 | 519 | 2030 |
| 1740071700 | 522 | 7 | 1.36 | 518 | 525 | 513.5 | 1850 |
| 1739985300 | 515 | -3 | -0.58 | 520 | 520 | 514 | 2398 |
| 1739898900 | 518 | 8 | 1.57 | 507 | 520 | 507 | 2204 |
| 1739812500 | 510 | 4 | 0.79 | 511 | 515 | 508 | 2222 |
| 1739553300 | 506 | 1 | 0.20 | 505 | 511.5 | 504 | 2439 |
| 1739466900 | 505 | 5.5 | 1.10 | 499 | 506 | 494 | 2190 |
| 1739380500 | 499.5 | 2 | 0.40 | 498 | 499.5 | 494 | 585 |
| 1739294100 | 497.5 | 7.5 | 1.53 | 491.5 | 497.5 | 490.5 | 889 |
| 1739207700 | 490 | -3.5 | -0.71 | 491 | 493.5 | 485.5 | 1668 |
| 1738948500 | 493.5 | 16 | 3.35 | 479 | 494.5 | 479 | 2205 |
| 1738862100 | 477.5 | 12 | 2.58 | 468 | 477.5 | 468 | 504 |
| 1738775700 | 465.5 | 1.5 | 0.32 | 465.25 | 467.5 | 464.5 | 855 |
| 1738689300 | 464 | -2 | -0.43 | 461.5 | 468 | 461.5 | 419 |
| 1738602900 | 466 | 2.5 | 0.54 | 456 | 466 | 453 | 5080 |
| 1738343700 | 463.5 | -20.5 | -4.24 | 469.5 | 469.5 | 461.5 | 2350 |
| 1738257300 | 484 | 12 | 2.54 | 475.5 | 485.5 | 475.5 | 1495 |
| 1738170900 | 472 | 3.5 | 0.75 | 468.5 | 473 | 468.5 | 858 |
| 1738084500 | 468.5 | -2.5 | -0.53 | 470 | 471.5 | 466.5 | 804 |
| 1737998100 | 471 | -3 | -0.63 | 472 | 473.5 | 469.5 | 835 |
| 1737738900 | 474 | -2.5 | -0.52 | 475 | 477 | 472.75 | 509 |
| 1737652500 | 476.5 | -3.5 | -0.73 | 480 | 480 | 476.5 | 1011 |
| 1737566100 | 480 | 2.5 | 0.52 | 479.5 | 481.5 | 475 | 4082 |
| 1737479700 | 477.5 | 8 | 1.70 | 471.5 | 478 | 471 | 519 |
| 1737393300 | 469.5 | -2.5 | -0.53 | 471.5 | 476.5 | 469.5 | 1019 |
| 1737134100 | 472 | 0 | 0.00 | 471 | 473.5 | 471 | 711 |
| 1737047700 | 472 | 4 | 0.85 | 466 | 473 | 464.5 | 1568 |
| 1736961300 | 468 | 0.5 | 0.11 | 468 | 469 | 465.5 | 2384 |
| 1736874900 | 467.5 | -4.5 | -0.95 | 477.5 | 477.5 | 467 | 2281 |
| 1736788500 | 472 | -18 | -3.67 | 483.5 | 483.5 | 470 | 748 |
| 1736529300 | 490 | -6.5 | -1.31 | 496 | 497.5 | 489 | 850 |
| 1736442900 | 496.5 | 11.5 | 2.37 | 481.5 | 496.5 | 481.5 | 2535 |
| 1736356500 | 485 | -13 | -2.61 | 495 | 496.25 | 483 | 4816 |
| 1736270100 | 498 | 0 | 0.00 | 500 | 503 | 496.5 | 2086 |
| 1736183700 | 498 | 10 | 2.05 | 481.5 | 499 | 481.5 | 3296 |
| 1735924500 | 488 | -10 | -2.01 | 494.5 | 494.5 | 486.5 | 1369 |
| 1735838100 | 498 | -4 | -0.80 | 505 | 506 | 496.5 | 1485 |
| 1735751700 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735665300 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735578900 | 502 | 2 | 0.40 | 500 | 502 | 496.5 | 1167 |
| 1735319700 | 500 | 5 | 1.01 | 498.5 | 505 | 498.5 | 2729 |
| 1735233300 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1735146900 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1735060500 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1734974100 | 495 | 5 | 1.02 | 488.5 | 500 | 486 | 3829 |
| 1734714900 | 490 | 5 | 1.03 | 488.5 | 495 | 485 | 3073 |
| 1734628500 | 485 | 17 | 3.63 | 479 | 498 | 476.5 | 4800 |
| 1734542100 | 468 | 2 | 0.43 | 464.5 | 470.5 | 464.5 | 1843 |
| 1734455700 | 466 | -3 | -0.64 | 469 | 470 | 465 | 1227 |
| 1734369300 | 469 | 7 | 1.52 | 459.5 | 469 | 458 | 1184 |
| 1734110100 | 462 | 2 | 0.43 | 459 | 464 | 456 | 789 |
| 1734023700 | 460 | 0 | 0.00 | 457 | 460 | 454.5 | 2924 |
| 1733937300 | 460 | -11 | -2.34 | 466 | 466.5 | 460 | 4892 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
