Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 4617 | -84 | -1.79 | 4617 | 4617 | 4617 | 1 |
| 1736529300 | 4701 | 0 | 0.00 | 4701 | 4701 | 4701 | 0 |
| 1736442900 | 4701 | 0 | 0.00 | 4701 | 4701 | 4701 | 0 |
| 1736356500 | 4701 | 0 | 0.00 | 4701 | 4701 | 4701 | 0 |
| 1736270100 | 4701 | -234 | -4.74 | 4720 | 4720 | 4701 | 2 |
| 1736183700 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1735924500 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1735838100 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1735751700 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1735665300 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1735578900 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1735319700 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1735233300 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1735146900 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1735060500 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1734974100 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1734714900 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1734628500 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1734542100 | 4935 | 0 | 0.00 | 4935 | 4935 | 4935 | 0 |
| 1734455700 | 4935 | -143 | -2.82 | 4935 | 4935 | 4935 | 2 |
| 1734369300 | 5078 | 0 | 0.00 | 5078 | 5078 | 5078 | 0 |
| 1734110100 | 5078 | 106 | 2.13 | 5078 | 5078 | 5078 | 1 |
| 1734023700 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1733937300 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1733850900 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1733764500 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1733505300 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1733418900 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1733332500 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1733246100 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1733159700 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1732900500 | 4972 | 35 | 0.71 | 4972 | 4972 | 4972 | 1 |
| 1732814100 | 4937 | 0 | 0.00 | 4937 | 4937 | 4937 | 0 |
| 1732727700 | 4937 | 0 | 0.00 | 4937 | 4937 | 4937 | 0 |
| 1732641300 | 4937 | 0 | 0.00 | 4937 | 4937 | 4937 | 0 |
| 1732554900 | 4937 | 246 | 5.24 | 4937 | 4937 | 4937 | 1 |
| 1732295700 | 4691 | 0 | 0.00 | 4691 | 4691 | 4691 | 0 |
| 1732209300 | 4691 | 0 | 0.00 | 4691 | 4691 | 4691 | 0 |
| 1732122900 | 4691 | -40 | -0.85 | 4691 | 4691 | 4691 | 1 |
| 1732036500 | 4731 | 0 | 0.00 | 4731 | 4731 | 4731 | 0 |
| 1731950100 | 4731 | 0 | 0.00 | 4731 | 4731 | 4731 | 0 |
| 1731690900 | 4731 | 0 | 0.00 | 4731 | 4731 | 4731 | 0 |
| 1731604500 | 4731 | 0 | 0.00 | 4731 | 4731 | 4731 | 0 |
| 1731518100 | 4731 | 95 | 2.05 | 4712 | 4731 | 4712 | 2 |
| 1731431700 | 4636 | 0 | 0.00 | 4636 | 4636 | 4636 | 0 |
| 1731345300 | 4636 | 16 | 0.35 | 4636 | 4636 | 4636 | 1 |
| 1731086100 | 4620 | 831 | 21.93 | 4612 | 4620 | 4612 | 18 |
| 1730966400 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1730880000 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1730793600 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1730707200 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1730448000 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1730361600 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1730275200 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1730188800 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1730102400 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1729843200 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1729756800 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1729670400 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1729584000 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1729497600 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1729238400 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1729152000 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1729065600 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1728979200 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
| 1728892800 | 3789 | 0 | 0.00 | 3789 | 3789 | 3789 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
