Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738257300 | 8.72 | 1.1 | 14.44 | 8.72 | 8.72 | 8.72 | 461 |
| 1738170900 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1738084500 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737998100 | 7.62 | 0.1 | 1.33 | 7.64 | 7.64 | 7.62 | 912 |
| 1737738900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1737652500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1737566100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1737479700 | 7.52 | -0.18 | -2.34 | 7.52 | 7.52 | 7.52 | 419 |
| 1737393300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737134100 | 7.7 | 0.28 | 3.77 | 7.7 | 7.7 | 7.7 | 10 |
| 1737047700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736961300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736874900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736788500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736529300 | 7.42 | -0.12 | -1.59 | 7.42 | 7.42 | 7.42 | 58 |
| 1736442900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736356500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736270100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736183700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735924500 | 7.54 | -0.08 | -1.05 | 7.54 | 7.54 | 7.54 | 11 |
| 1735838100 | 7.62 | 0.1 | 1.33 | 7.68 | 7.72 | 7.6 | 1754 |
| 1735751700 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735665300 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735578900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735319700 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735233300 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735146900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735060500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734974100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734714900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734628500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734542100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734455700 | 7.52 | -0.04 | -0.53 | 7.52 | 7.52 | 7.52 | 3 |
| 1734369300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1734110100 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1734023700 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733937300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733850900 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733764500 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733505300 | 7.56 | -0.08 | -1.05 | 7.56 | 7.56 | 7.56 | 2 |
| 1733418900 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1733332500 | 7.64 | 0.05 | 0.66 | 7.64 | 7.64 | 7.64 | 6 |
| 1733246100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733159700 | 7.59 | -0.73 | -8.77 | 7.46 | 7.59 | 7.46 | 2580 |
| 1732900500 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732814100 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732727700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732641300 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732554900 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732295700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732209300 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732122900 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732036500 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731950100 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731690900 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731604500 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731518100 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731431700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731345300 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731086100 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1730999700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1730913300 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1730826900 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1730740500 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1730481300 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1730394900 | 8.32 | 0.16 | 1.96 | 8.32 | 8.32 | 8.32 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
