Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 5.824 | -0.02 | -0.27 | 5.864 | 5.868 | 5.784 | 96502 |
| 1738257300 | 5.84 | 0.06 | 1.00 | 5.822 | 5.896 | 5.8099999 | 95971 |
| 1738170900 | 5.782 | -0.03 | -0.55 | 5.842 | 5.872 | 5.761 | 61511 |
| 1738084500 | 5.814 | -0.04 | -0.75 | 5.868 | 5.896 | 5.814 | 143460 |
| 1737998100 | 5.858 | 0.01 | 0.10 | 5.872 | 5.906 | 5.824 | 113414 |
| 1737738900 | 5.852 | 0.02 | 0.41 | 5.864 | 5.886 | 5.83 | 66599 |
| 1737652500 | 5.828 | 0.03 | 0.52 | 5.8099999 | 5.844 | 5.7619999 | 459691 |
| 1737566100 | 5.798 | 0.05 | 0.94 | 5.744 | 5.812 | 5.722 | 222746 |
| 1737479700 | 5.744 | -0.05 | -0.90 | 5.772 | 5.78 | 5.696 | 397188 |
| 1737393300 | 5.796 | 0.03 | 0.56 | 5.7699999 | 5.828 | 5.722 | 215205 |
| 1737134100 | 5.764 | 0.03 | 0.52 | 5.756 | 5.812 | 5.74 | 226106 |
| 1737047700 | 5.734 | -0.06 | -1.00 | 5.84 | 5.84 | 5.732 | 226282 |
| 1736961300 | 5.792 | 0.11 | 1.97 | 5.68 | 5.8179999 | 5.68 | 105382 |
| 1736874900 | 5.68 | 0.12 | 2.16 | 5.708 | 5.788 | 5.68 | 252190 |
| 1736788500 | 5.5599999 | -0.03 | -0.50 | 5.57 | 5.578 | 5.5199999 | 34986 |
| 1736529300 | 5.588 | 0.01 | 0.11 | 5.61 | 5.63 | 5.556 | 84445 |
| 1736442900 | 5.582 | 0 | 0.04 | 5.686 | 5.69 | 5.582 | 103945 |
| 1736356500 | 5.58 | -0.06 | -0.99 | 5.594 | 5.64 | 5.522 | 150771 |
| 1736270100 | 5.636 | 0.03 | 0.61 | 5.574 | 5.636 | 5.54 | 154594 |
| 1736183700 | 5.602 | 0.22 | 4.13 | 5.434 | 5.628 | 5.426 | 186449 |
| 1735924500 | 5.38 | -0.14 | -2.54 | 5.49 | 5.49 | 5.366 | 111195 |
| 1735838100 | 5.5199999 | 0.05 | 0.84 | 5.51 | 5.5199999 | 5.462 | 97366 |
| 1735751700 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1735665300 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1735578900 | 5.474 | -0.03 | -0.55 | 5.472 | 5.502 | 5.448 | 53942 |
| 1735319700 | 5.5039999 | 0.05 | 0.84 | 5.464 | 5.518 | 5.456 | 89377 |
| 1735233300 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1735146900 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1735060500 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1734974100 | 5.458 | -0.06 | -1.16 | 5.498 | 5.524 | 5.452 | 82703 |
| 1734714900 | 5.522 | 0.04 | 0.73 | 5.47 | 5.572 | 5.46 | 147936 |
| 1734628500 | 5.482 | -0.05 | -0.87 | 5.486 | 5.522 | 5.474 | 155584 |
| 1734542100 | 5.53 | 0.02 | 0.44 | 5.516 | 5.532 | 5.49 | 178021 |
| 1734455700 | 5.506 | -0.01 | -0.15 | 5.468 | 5.534 | 5.468 | 264378 |
| 1734369300 | 5.514 | -0 | -0.07 | 5.524 | 5.538 | 5.478 | 186229 |
| 1734110100 | 5.518 | -0 | -0.07 | 5.5359999 | 5.5519999 | 5.502 | 165799 |
| 1734023700 | 5.522 | 0.08 | 1.54 | 5.51 | 5.602 | 5.506 | 308783 |
| 1733937300 | 5.438 | 0.01 | 0.15 | 5.404 | 5.482 | 5.404 | 194358 |
| 1733850900 | 5.43 | 0.03 | 0.63 | 5.406 | 5.43 | 5.36 | 115425 |
| 1733764500 | 5.396 | 0.05 | 0.94 | 5.384 | 5.41 | 5.332 | 203177 |
| 1733505300 | 5.346 | 0.01 | 0.11 | 5.334 | 5.36 | 5.324 | 222150 |
| 1733418900 | 5.34 | 0.09 | 1.79 | 5.138 | 5.34 | 5.138 | 197016 |
| 1733332500 | 5.246 | -0 | -0.04 | 5.24 | 5.2939999 | 5.24 | 363139 |
| 1733246100 | 5.248 | 0.09 | 1.71 | 5.155 | 5.248 | 5.14 | 900595 |
| 1733159700 | 5.16 | 0.03 | 0.51 | 5.1 | 5.16 | 5.094 | 87973 |
| 1732900500 | 5.134 | 0.05 | 0.90 | 5.096 | 5.136 | 5.0759999 | 82950 |
| 1732814100 | 5.088 | 0.03 | 0.63 | 5.124 | 5.136 | 5.088 | 138796 |
| 1732727700 | 5.056 | 0.09 | 1.85 | 4.964 | 5.064 | 4.95 | 234017 |
| 1732641300 | 4.964 | -0.24 | -4.58 | 5.138 | 5.142 | 4.94 | 369042 |
| 1732554900 | 5.202 | 0.03 | 0.58 | 5.202 | 5.21 | 5.12 | 242320 |
| 1732295700 | 5.172 | -0.02 | -0.31 | 5.218 | 5.236 | 5.116 | 87184 |
| 1732209300 | 5.188 | 0.02 | 0.43 | 5.186 | 5.192 | 5.124 | 166791 |
| 1732122900 | 5.166 | 0.05 | 0.90 | 5.156 | 5.198 | 5.14 | 220378 |
| 1732036500 | 5.12 | -0.01 | -0.16 | 5.138 | 5.15 | 5.0359999 | 239226 |
| 1731950100 | 5.128 | -0 | -0.04 | 5.14 | 5.146 | 5.082 | 68154 |
| 1731690900 | 5.13 | 0.05 | 0.94 | 5.032 | 5.15 | 5.03 | 250220 |
| 1731604500 | 5.082 | 0.12 | 2.32 | 4.973 | 5.094 | 4.958 | 174856 |
| 1731518100 | 4.967 | -0.16 | -3.14 | 5.104 | 5.144 | 4.967 | 154788 |
| 1731431700 | 5.128 | -0.04 | -0.85 | 5.152 | 5.158 | 5.094 | 139898 |
| 1731345300 | 5.172 | 0.07 | 1.33 | 5.118 | 5.222 | 5.118 | 137327 |
| 1731086100 | 5.104 | 0.14 | 2.78 | 5.18 | 5.182 | 5.04 | 391294 |
| 1730999700 | 4.966 | 0.04 | 0.91 | 4.947 | 5.022 | 4.9125 | 184978 |
| 1730913300 | 4.921 | -0.14 | -2.71 | 5.066 | 5.066 | 4.89 | 293816 |
| 1730826900 | 5.058 | 0.01 | 0.20 | 5.038 | 5.0599999 | 5.016 | 140080 |
| 1730740500 | 5.048 | -0.02 | -0.36 | 5.0519999 | 5.078 | 5.03 | 145883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
