Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1741886100 | 18.15 | -0.35 | -1.89 | 18.2 | 18.5 | 18.15 | 142 |
| 1741799700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741713300 | 18.5 | -0.85 | -4.39 | 18.55 | 18.9 | 18.5 | 481 |
| 1741626900 | 19.35 | -0.95 | -4.68 | 19.4 | 19.75 | 19.1 | 127 |
| 1741367700 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1741281300 | 20.3 | -0.7 | -3.33 | 21 | 21 | 20.3 | 83 |
| 1741194900 | 21 | -0.2 | -0.94 | 20.8 | 21 | 20.8 | 24 |
| 1741108500 | 21.2 | -0.7 | -3.20 | 21.2 | 21.2 | 20.8 | 307 |
| 1741022100 | 21.9 | 1.3 | 6.31 | 20.5 | 21.9 | 20.5 | 5 |
| 1740762900 | 20.6 | -2.4 | -10.43 | 21.2 | 21.2 | 20.3 | 1009 |
| 1740676500 | 23 | 0.2 | 0.88 | 23.2 | 23.2 | 23 | 44 |
| 1740590100 | 22.8 | -0.3 | -1.30 | 24.1 | 24.1 | 22.2 | 764 |
| 1740503700 | 23.1 | 2 | 9.48 | 20.4 | 24.1 | 20.4 | 1832 |
| 1740417300 | 21.1 | -2.8 | -11.72 | 22.7 | 22.9 | 18.05 | 1168 |
| 1740158100 | 23.9 | 3.1 | 14.90 | 22.5 | 24 | 22.5 | 1537 |
| 1740071700 | 20.8 | 0.6 | 2.97 | 20.5 | 20.8 | 20.4 | 841 |
| 1739985300 | 20.2 | 0.05 | 0.25 | 20.2 | 20.2 | 19.9 | 433 |
| 1739898900 | 20.15 | 0.3 | 1.51 | 20.2 | 20.2 | 20.15 | 436 |
| 1739812500 | 19.85 | 0 | 0.00 | 20.1 | 20.1 | 19.85 | 223 |
| 1739553300 | 19.85 | 0.65 | 3.39 | 19.7 | 19.85 | 19.7 | 435 |
| 1739466900 | 19.2 | 0.4 | 2.13 | 19.2 | 19.2 | 19.2 | 296 |
| 1739380500 | 18.8 | 0.35 | 1.90 | 18.9 | 18.9 | 18.65 | 299 |
| 1739294100 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1739207700 | 18.45 | 0.55 | 3.07 | 18.45 | 18.45 | 18.45 | 400 |
| 1738948500 | 17.9 | 0.1 | 0.56 | 17.9 | 17.9 | 17.9 | 3 |
| 1738862100 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738775700 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 12 |
| 1738689300 | 18.2 | -0.2 | -1.09 | 18.4 | 18.4 | 18.2 | 64 |
| 1738602900 | 18.4 | 0.25 | 1.38 | 18.15 | 18.45 | 18.15 | 77 |
| 1738343700 | 18.15 | -0.25 | -1.36 | 18.8 | 18.8 | 18.15 | 65 |
| 1738257300 | 18.4 | 0.3 | 1.66 | 18.3 | 18.45 | 18.3 | 691 |
| 1738170900 | 18.1 | -0.3 | -1.63 | 19.6 | 19.6 | 18.1 | 240 |
| 1738084500 | 18.4 | 1.5 | 8.88 | 18.4 | 18.4 | 18.4 | 156 |
| 1737998100 | 16.9 | -1.95 | -10.34 | 19.45 | 19.75 | 16.9 | 1324 |
| 1737738900 | 18.85 | 2.05 | 12.20 | 18.5 | 20 | 18.5 | 716 |
| 1737652500 | 16.8 | 0.55 | 3.38 | 17 | 17 | 16.8 | 141 |
| 1737566100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737479700 | 16.25 | 0.1 | 0.62 | 16.399999 | 16.5 | 16.25 | 200 |
| 1737393300 | 16.149999 | -0.3 | -1.82 | 16.9 | 16.95 | 16.149999 | 395 |
| 1737134100 | 16.45 | 0.15 | 0.92 | 16.3 | 16.45 | 16.3 | 510 |
| 1737047700 | 16.3 | 0.15 | 0.93 | 16.3 | 16.3 | 16.3 | 99 |
| 1736961300 | 16.149999 | -0.55 | -3.29 | 16.2 | 16.2 | 15.95 | 83 |
| 1736874900 | 16.7 | 0.25 | 1.52 | 16.5 | 16.7 | 16.5 | 657 |
| 1736788500 | 16.45 | -0.3 | -1.79 | 16.45 | 16.45 | 16.45 | 278 |
| 1736529300 | 16.75 | 0.25 | 1.52 | 17.45 | 17.45 | 16.75 | 106 |
| 1736442900 | 16.5 | 1.1 | 7.14 | 15.6 | 17.1 | 15.6 | 363 |
| 1736356500 | 15.4 | -3.55 | -18.73 | 17.3 | 17.3 | 14.75 | 2693 |
| 1736270100 | 18.95 | -1.55 | -7.56 | 18.9 | 18.95 | 18.9 | 129 |
| 1736183700 | 20.5 | -0.7 | -3.30 | 20.8 | 20.8 | 19.5 | 706 |
| 1735924500 | 21.2 | -0.3 | -1.40 | 22.5 | 22.8 | 21.2 | 2155 |
| 1735838100 | 21.5 | 2 | 10.26 | 21.5 | 21.8 | 21.1 | 1145 |
| 1735751700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735665300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735578900 | 19.5 | -1 | -4.88 | 22.1 | 23.5 | 19.5 | 3591 |
| 1735319700 | 20.5 | 4 | 24.24 | 19.7 | 20.5 | 18.9 | 4498 |
| 1735233300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735146900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735060500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734974100 | 16.5 | 1.35 | 8.91 | 16.149999 | 20.2 | 15.45 | 6961 |
| 1734714900 | 15.15 | 3.95 | 35.27 | 11.05 | 15.15 | 11.05 | 2830 |
| 1734628500 | 11.2 | -0.1 | -0.88 | 11.1 | 11.2 | 11.1 | 194 |
| 1734542100 | 11.3 | 0.2 | 1.80 | 11.55 | 11.55 | 11.05 | 3001 |
| 1734455700 | 11.1 | -0.15 | -1.33 | 11.1 | 11.2 | 11 | 411 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
