Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 2.72 | -0.03 | -0.91 | 2.72 | 2.72 | 2.72 | 276 |
| 1741367700 | 2.745 | 0 | 0.00 | 2.745 | 2.745 | 2.745 | 0 |
| 1741281300 | 2.745 | -0.09 | -3.00 | 2.72 | 2.745 | 2.72 | 2328 |
| 1741194900 | 2.83 | -0.21 | -6.75 | 2.81 | 2.83 | 2.7799999 | 5556 |
| 1741108500 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1741022100 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1740762900 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1740676500 | 3.035 | -0.13 | -3.96 | 2.96 | 3.05 | 2.96 | 2871 |
| 1740590100 | 3.16 | -0.08 | -2.47 | 3.12 | 3.16 | 3.12 | 3868 |
| 1740503700 | 3.24 | -0.08 | -2.26 | 3.24 | 3.24 | 3.24 | 1004 |
| 1740417300 | 3.315 | 0.02 | 0.61 | 3.32 | 3.32 | 3.315 | 3224 |
| 1740158100 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1740071700 | 3.295 | 0.22 | 7.07 | 3.045 | 3.3125 | 3.045 | 2966 |
| 1739985300 | 3.0775 | -0.22 | -6.60 | 3.0775 | 3.0775 | 3.0775 | 793 |
| 1739898900 | 3.295 | -0.24 | -6.79 | 3.21 | 3.295 | 3.14 | 3914 |
| 1739812500 | 3.535 | -0.07 | -1.94 | 3.535 | 3.535 | 3.535 | 986 |
| 1739553300 | 3.605 | 0.17 | 4.95 | 3.615 | 3.615 | 3.605 | 1566 |
| 1739466900 | 3.435 | -0.29 | -7.66 | 3.54 | 3.54 | 3.405 | 3349 |
| 1739380500 | 3.72 | 0.09 | 2.48 | 3.72 | 3.72 | 3.72 | 765 |
| 1739294100 | 3.63 | -0.35 | -8.68 | 3.63 | 3.63 | 3.63 | 1 |
| 1739207700 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1738948500 | 3.975 | 0.11 | 2.85 | 3.845 | 3.975 | 3.845 | 1342 |
| 1738862100 | 3.865 | 0.28 | 7.81 | 3.865 | 3.865 | 3.865 | 1153 |
| 1738775700 | 3.585 | -0.09 | -2.32 | 3.585 | 3.585 | 3.585 | 279 |
| 1738689300 | 3.67 | 0.21 | 5.92 | 3.555 | 3.69 | 3.52 | 8220 |
| 1738602900 | 3.465 | 0.02 | 0.73 | 3.365 | 3.575 | 3.365 | 3393 |
| 1738343700 | 3.44 | -0.13 | -3.64 | 3.285 | 3.51 | 3.285 | 5056 |
| 1738257300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1738170900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1738084500 | 3.57 | 0.19 | 5.62 | 3.835 | 3.835 | 3.57 | 1226 |
| 1737998100 | 3.38 | -0.3 | -8.03 | 3.62 | 3.62 | 3.355 | 7381 |
| 1737738900 | 3.675 | -0.06 | -1.61 | 3.89 | 3.89 | 3.665 | 2800 |
| 1737652500 | 3.735 | -0.18 | -4.48 | 3.735 | 3.735 | 3.735 | 285 |
| 1737566100 | 3.91 | -0.01 | -0.13 | 3.91 | 3.91 | 3.91 | 677 |
| 1737479700 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1737393300 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1737134100 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1737047700 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1736961300 | 3.915 | -0.19 | -4.51 | 3.915 | 3.915 | 3.915 | 763 |
| 1736874900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736788500 | 4.1 | 0.05 | 1.23 | 4.115 | 4.12 | 3.955 | 2117 |
| 1736529300 | 4.05 | -0.28 | -6.36 | 4.35 | 4.35 | 4.05 | 460 |
| 1736442900 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1736356500 | 4.325 | -0.47 | -9.80 | 4.555 | 4.555 | 4.3 | 10858 |
| 1736270100 | 4.795 | -0.17 | -3.42 | 4.795 | 4.795 | 4.795 | 79 |
| 1736183700 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1735924500 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1735838100 | 4.965 | 0 | 0.10 | 4.965 | 4.965 | 4.965 | 731 |
| 1735751700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1735665300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1735578900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1735319700 | 4.96 | 0.09 | 1.74 | 4.975 | 4.975 | 4.96 | 11249 |
| 1735233300 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1735146900 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1735060500 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1734974100 | 4.875 | -0.25 | -4.79 | 4.875 | 5.2699999 | 4.865 | 2965 |
| 1734714900 | 5.12 | 0.14 | 2.81 | 4.9349999 | 5.35 | 4.9349999 | 5753 |
| 1734628500 | 4.98 | -0.15 | -2.92 | 4.92 | 4.98 | 4.9 | 2624 |
| 1734542100 | 5.13 | -0.14 | -2.66 | 4.98 | 5.13 | 4.98 | 1301 |
| 1734455700 | 5.2699999 | -0.2 | -3.66 | 5.2699999 | 5.2699999 | 5.2699999 | 569 |
| 1734369300 | 5.47 | -0.08 | -1.44 | 5.49 | 5.49 | 5.47 | 1209 |
| 1734110100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734023700 | 5.55 | 0.5 | 9.90 | 5.55 | 5.55 | 5.55 | 200 |
| 1733937300 | 5.05 | 0 | 0.00 | 5.12 | 5.12 | 5.05 | 3235 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
