Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 0.1898 | -0.0054 | -2.77 | 0.1852 | 0.1898 | 0.1852 | 4629 |
| 1733159700 | 0.1952 | 0.0062 | 3.28 | 0.2 | 0.2044999 | 0.1952 | 67381 |
| 1732900500 | 0.189 | 0.0052 | 2.83 | 0.195 | 0.2115 | 0.189 | 34826 |
| 1732814100 | 0.1838 | -0.0302 | -14.11 | 0.209 | 0.2115 | 0.1686 | 61349 |
| 1732727700 | 0.214 | -0.016 | -6.96 | 0.2085 | 0.214 | 0.206 | 46412 |
| 1732641300 | 0.23 | 0.001 | 0.44 | 0.23 | 0.23 | 0.23 | 353 |
| 1732554900 | 0.229 | 0.005 | 2.23 | 0.226 | 0.229 | 0.226 | 23153 |
| 1732295700 | 0.224 | -0.0045 | -1.97 | 0.224 | 0.224 | 0.224 | 2000 |
| 1732209300 | 0.2285 | 0 | 0.00 | 0.2285 | 0.2285 | 0.2285 | 0 |
| 1732122900 | 0.2285 | 0 | 0.00 | 0.2285 | 0.2285 | 0.2285 | 0 |
| 1732036500 | 0.2285 | 0 | 0.00 | 0.2285 | 0.2285 | 0.2285 | 0 |
| 1731950100 | 0.2285 | -0.0175 | -7.11 | 0.2235 | 0.2285 | 0.2235 | 9626 |
| 1731690900 | 0.246 | -0.0005 | -0.20 | 0.246 | 0.246 | 0.246 | 21342 |
| 1731604500 | 0.2465 | 0 | 0.00 | 0.2465 | 0.2465 | 0.2465 | 0 |
| 1731518100 | 0.2465 | -0.0145 | -5.56 | 0.254 | 0.254 | 0.239 | 32042 |
| 1731431700 | 0.261 | 0.006 | 2.35 | 0.262 | 0.262 | 0.261 | 40687 |
| 1731345300 | 0.255 | -0.012 | -4.49 | 0.261 | 0.261 | 0.255 | 20586 |
| 1731086100 | 0.267 | 0.0005 | 0.19 | 0.269 | 0.27175 | 0.267 | 3672 |
| 1730999700 | 0.2665 | -0.0175 | -6.16 | 0.264 | 0.2675 | 0.258 | 52822 |
| 1730913300 | 0.2839999 | -0.007 | -2.41 | 0.2839999 | 0.28975 | 0.2839999 | 251 |
| 1730826900 | 0.291 | -0.0005 | -0.17 | 0.2849999 | 0.291 | 0.2849999 | 18719 |
| 1730740500 | 0.2915 | 0.0095001 | 3.37 | 0.2915 | 0.308 | 0.2834999 | 25501 |
| 1730481300 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730394900 | 0.2819999 | -0.0125 | -4.24 | 0.2814999 | 0.293 | 0.2715 | 65917 |
| 1730308500 | 0.2945 | -0.0255 | -7.97 | 0.303 | 0.3055 | 0.2945 | 16658 |
| 1730222100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730135700 | 0.32 | -0.0105 | -3.18 | 0.32 | 0.32 | 0.32 | 16407 |
| 1729872900 | 0.3305 | 0 | 0.00 | 0.3305 | 0.3305 | 0.3305 | 0 |
| 1729786500 | 0.3305 | 0 | 0.00 | 0.3305 | 0.3305 | 0.3305 | 0 |
| 1729700100 | 0.3305 | 0.021 | 6.79 | 0.3175 | 0.3444999 | 0.3175 | 12369 |
| 1729613700 | 0.3095 | 0 | 0.00 | 0.3095 | 0.3095 | 0.3095 | 0 |
| 1729527300 | 0.3095 | -0.01725 | -5.28 | 0.307 | 0.3095 | 0.305 | 37362 |
| 1729268100 | 0.32675 | 0 | 0.00 | 0.32675 | 0.32675 | 0.32675 | 0 |
| 1729181700 | 0.32675 | 0 | 0.00 | 0.32675 | 0.32675 | 0.32675 | 0 |
| 1729095300 | 0.32675 | -0.01275 | -3.76 | 0.3365 | 0.3405 | 0.32675 | 6356 |
| 1729008900 | 0.3395 | -0.01 | -2.86 | 0.3395 | 0.341 | 0.3395 | 14359 |
| 1728922500 | 0.3495 | 0.00275 | 0.79 | 0.36 | 0.36 | 0.3495 | 16765 |
| 1728663300 | 0.34675 | -0.02575 | -6.91 | 0.3505 | 0.3505 | 0.34675 | 4811 |
| 1728576900 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1728490500 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1728404100 | 0.3725 | -0.021 | -5.34 | 0.3725 | 0.3725 | 0.3725 | 4750 |
| 1728317700 | 0.3935 | 0.0045 | 1.16 | 0.395 | 0.395 | 0.3935 | 346 |
| 1728058500 | 0.389 | 0.0355 | 10.04 | 0.376 | 0.397 | 0.376 | 45925 |
| 1727972100 | 0.3535 | 0 | 0.00 | 0.3535 | 0.3535 | 0.3535 | 0 |
| 1727885700 | 0.3535 | -0.014 | -3.81 | 0.356 | 0.3655 | 0.3405 | 33009 |
| 1727799300 | 0.3675 | -0.0425 | -10.37 | 0.421 | 0.427 | 0.365 | 34654 |
| 1727712900 | 0.4099999 | -0.134 | -24.63 | 0.509 | 0.523 | 0.4015 | 70858 |
| 1727453700 | 0.544 | 0.018 | 3.42 | 0.556 | 0.556 | 0.533 | 7701 |
| 1727367300 | 0.526 | -0.004 | -0.75 | 0.523 | 0.526 | 0.523 | 2290 |
| 1727280900 | 0.53 | -0.005 | -0.93 | 0.53 | 0.53 | 0.53 | 433 |
| 1727194500 | 0.535 | 0.003 | 0.56 | 0.542 | 0.542 | 0.533 | 18782 |
| 1727108100 | 0.532 | -0.033 | -5.84 | 0.539 | 0.539 | 0.531 | 14083 |
| 1726848900 | 0.5649999 | 0.0179999 | 3.29 | 0.5649999 | 0.5649999 | 0.5649999 | 1500 |
| 1726762500 | 0.547 | 0.017 | 3.21 | 0.545 | 0.556 | 0.544 | 733 |
| 1726676100 | 0.53 | -0.004 | -0.75 | 0.53 | 0.53 | 0.53 | 93 |
| 1726589700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1726503300 | 0.534 | -0.014 | -2.55 | 0.54 | 0.544 | 0.534 | 21078 |
| 1726244100 | 0.548 | 0.017 | 3.20 | 0.554 | 0.557 | 0.548 | 10236 |
| 1726157700 | 0.531 | -0.028 | -5.01 | 0.5679999 | 0.5679999 | 0.531 | 6363 |
| 1726071300 | 0.559 | -0.027 | -4.61 | 0.5709999 | 0.5709999 | 0.559 | 1423 |
| 1725984900 | 0.586 | 0.0190001 | 3.35 | 0.56 | 0.6 | 0.56 | 29425 |
| 1725898500 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1725639300 | 0.5669999 | 0.001 | 0.18 | 0.561 | 0.5669999 | 0.558 | 15833 |
| 1725552900 | 0.5659999 | 0.0159999 | 2.91 | 0.5659999 | 0.5659999 | 0.5659999 | 106 |
| 1725466500 | 0.55 | -0.012 | -2.14 | 0.551 | 0.551 | 0.55 | 123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
