Données Historiques Piquadro SpA - PQM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739985300	2.02	0	0.00	2.02	2.02	2.02	0
1739898900	2.02	0	0.00	2.02	2.02	2.02	0
1739812500	2.02	0.02	1.00	2	2.02	2	538
1739553300	2	0	0.00	2	2	2	411
1739466900	2	0	0.00	2	2	2	0
1739380500	2	0	0.00	2	2	2	0
1739294100	2	0	0.00	2	2	2	0
1739207700	2	0	0.00	2	2	2	0
1738948500	2	0	0.00	2	2	2	0
1738862100	2	0	0.00	2	2	2	4825
1738775700	2	0	0.00	2	2	2	197
1738689300	2	-0.03	-1.48	2.0299999	2.0299999	2	315
1738602900	2.0299999	0.02	1.25	2.0299999	2.0299999	2.0299999	196
1738343700	2.005	0	0.00	2.005	2.005	2.005	0
1738257300	2.005	0	0.00	2.005	2.005	2.005	0
1738170900	2.005	0	0.00	2.005	2.005	2.005	0
1738084500	2.005	0	0.00	2.005	2.005	2.005	0
1737998100	2.005	0	0.00	2.005	2.005	2.005	0
1737738900	2.005	0	0.00	2.005	2.005	2.005	0
1737652500	2.005	0	0.25	2.005	2.005	2.005	112
1737566100	2	0	0.00	2	2	2	0
1737479700	2	0	0.00	2	2	2	248
1737393300	2	0	0.00	2	2	2	0
1737134100	2	0	0.00	2	2	2	0
1737047700	2	0	0.00	2	2	2	0
1736961300	2	0	0.00	2	2	2	0
1736874900	2	0	0.00	2	2	2	0
1736788500	2	0	0.00	2	2	2	0
1736529300	2	0	0.00	2	2	2	0
1736442900	2	0	0.00	2	2	2	0
1736356500	2	0	0.00	2	2	2	0
1736270100	2	0	0.00	2	2	2	0
1736183700	2	0	0.00	2	2	2	0
1735924500	2	0	0.00	2	2	2	0
1735838100	2	0	0.00	2	2	2	0
1735751700	2	0	0.00	2	2	2	0
1735665300	2	0	0.00	2	2	2	0
1735578900	2	-0.03	-1.48	2	2	2	40
1735319700	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1735233300	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1735146900	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1735060500	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0

Hot Features

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE