Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739380500 | 3.93 | 0.12 | 3.15 | 3.93 | 3.93 | 3.84 | 144 |
| 1739294100 | 3.81 | -0.03 | -0.78 | 3.83 | 3.83 | 3.77 | 169 |
| 1739207700 | 3.84 | 0.03 | 0.79 | 3.84 | 3.84 | 3.84 | 1 |
| 1738948500 | 3.81 | 0.04 | 1.06 | 3.81 | 3.81 | 3.81 | 72 |
| 1738862100 | 3.77 | -0.06 | -1.57 | 3.77 | 3.77 | 3.77 | 25 |
| 1738775700 | 3.83 | -0.03 | -0.78 | 3.79 | 3.83 | 3.76 | 272 |
| 1738689300 | 3.86 | -0.02 | -0.52 | 3.9 | 3.9 | 3.86 | 38 |
| 1738602900 | 3.88 | -0.01 | -0.26 | 3.85 | 3.88 | 3.85 | 68 |
| 1738343700 | 3.89 | 0.08 | 2.10 | 3.88 | 3.9 | 3.81 | 162 |
| 1738257300 | 3.81 | -0.06 | -1.55 | 3.85 | 3.85 | 3.8 | 34 |
| 1738170900 | 3.87 | -0.03 | -0.77 | 3.87 | 3.88 | 3.87 | 6 |
| 1738084500 | 3.9 | 0.11 | 2.90 | 3.8 | 3.9 | 3.8 | 100 |
| 1737998100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1737738900 | 3.79 | -0.09 | -2.32 | 3.92 | 3.92 | 3.79 | 266 |
| 1737652500 | 3.88 | 0 | 0.00 | 3.8 | 3.89 | 3.8 | 252 |
| 1737566100 | 3.88 | -0.04 | -1.02 | 3.92 | 3.92 | 3.8 | 51 |
| 1737479700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737393300 | 3.92 | 0.03 | 0.77 | 3.89 | 3.93 | 3.82 | 93 |
| 1737134100 | 3.89 | 0.02 | 0.52 | 3.79 | 3.89 | 3.78 | 208 |
| 1737047700 | 3.87 | 0.12 | 3.20 | 3.87 | 3.87 | 3.77 | 154 |
| 1736961300 | 3.75 | 0.01 | 0.27 | 3.77 | 3.85 | 3.75 | 117 |
| 1736874900 | 3.74 | -0.15 | -3.86 | 3.75 | 3.82 | 3.74 | 124 |
| 1736788500 | 3.89 | 0.07 | 1.83 | 3.94 | 3.94 | 3.89 | 70 |
| 1736529300 | 3.82 | 0.05 | 1.33 | 3.97 | 3.99 | 3.82 | 254 |
| 1736442900 | 3.77 | -0.28 | -6.91 | 3.9 | 3.9 | 3.77 | 104 |
| 1736356500 | 4.05 | -0.01 | -0.25 | 4.05 | 4.05 | 4.05 | 2 |
| 1736270100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736183700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735924500 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 2 |
| 1735838100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1735751700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1735665300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 78 |
| 1735578900 | 4.1 | 0.03 | 0.74 | 4.1 | 4.1 | 4.1 | 2 |
| 1735319700 | 4.07 | -0.09 | -2.16 | 4.09 | 4.09 | 4.07 | 73 |
| 1735218900 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735132500 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735046100 | 4.16 | 0.07 | 1.71 | 4.08 | 4.16 | 4.08 | 59 |
| 1734974100 | 4.09 | -0.09 | -2.15 | 4.14 | 4.14 | 4.0199999 | 110 |
| 1734714900 | 4.18 | -0.01 | -0.24 | 4.03 | 4.19 | 4.03 | 213 |
| 1734628500 | 4.19 | 0.11 | 2.70 | 4.0599999 | 4.19 | 4.0599999 | 232 |
| 1734542100 | 4.08 | 0.03 | 0.74 | 4.08 | 4.08 | 4.08 | 24 |
| 1734455700 | 4.05 | 0.06 | 1.50 | 4.16 | 4.16 | 4.05 | 39 |
| 1734369300 | 3.99 | -0.08 | -1.97 | 3.99 | 3.99 | 3.99 | 36 |
| 1734110100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1734023700 | 4.07 | 0 | 0.00 | 4.1 | 4.1 | 4.07 | 93 |
| 1733937300 | 4.07 | 0.09 | 2.26 | 4 | 4.07 | 4 | 107 |
| 1733850900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733764500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733505300 | 3.98 | 0.22 | 5.85 | 3.9 | 4 | 3.9 | 54 |
| 1733385600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733299200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733212800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733126400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732867200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732780800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732694400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732608000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732521600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732262400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732176000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732089600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732003200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731916800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731657600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731571200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731484800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
