Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735233300 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735146900 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735060500 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734974100 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734714900 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734628500 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734542100 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734455700 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734369300 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734110100 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734023700 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1733937300 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1733850900 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1733764500 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1733505300 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1733418900 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1733332500 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1733246100 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1733159700 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1732900500 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1732814100 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1732727700 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1732641300 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1732554900 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1732295700 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1732209300 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1732122900 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1732036500 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1731950100 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1731690900 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1731604500 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1731518100 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1731431700 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1731345300 | 1.606 | -1.02 | -38.94 | 1.606 | 1.606 | 1.606 | 11 |
| 1731086100 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730999700 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730913300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730826900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730740500 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730481300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730394900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730308500 | 2.63 | 0.12 | 4.78 | 2.565 | 2.63 | 2.565 | 1446 |
| 1730218500 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1730132100 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1729872900 | 2.5099999 | 0.27 | 12.05 | 2.5299999 | 2.5299999 | 2.5099999 | 195 |
| 1729786500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729700100 | 2.24 | -0.38 | -14.50 | 2.24 | 2.24 | 2.24 | 1 |
| 1729613700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729527300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729268100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729181700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729095300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729008900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728922500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728663300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728576900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728490500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728404100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728317700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728058500 | 2.62 | 0.03 | 1.16 | 2.62 | 2.62 | 2.62 | 3 |
| 1727972100 | 2.59 | -0.76 | -22.57 | 2.87 | 2.895 | 2.59 | 604 |
| 1727856000 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1727769600 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1727683200 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1727424000 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
