Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741281300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741194900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741108500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741022100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740762900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740676500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740590100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740503700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740417300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740158100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740071700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739985300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739898900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739812500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739553300 | 0.396 | 0.0155 | 4.07 | 0.39 | 0.396 | 0.39 | 238 |
| 1739466900 | 0.3805 | -0.013 | -3.30 | 0.3805 | 0.3805 | 0.3805 | 3172 |
| 1739380500 | 0.3935 | 0.011 | 2.88 | 0.387 | 0.3935 | 0.387 | 3209 |
| 1739294100 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1739207700 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1738948500 | 0.3825 | -0.0555 | -12.67 | 0.3825 | 0.3825 | 0.3825 | 3152 |
| 1738862100 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1738775700 | 0.438 | 0.0655 | 17.58 | 0.44 | 0.45 | 0.433 | 18783 |
| 1738689300 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1738602900 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1738343700 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1738257300 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1738170900 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1738084500 | 0.3725 | -0.4595 | -55.23 | 0.3935 | 0.4 | 0.3725 | 11511 |
| 1737998100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1737738900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1737652500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1737566100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1737479700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1737393300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1737134100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1737047700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1736961300 | 0.832 | -0.774 | -48.19 | 0.832 | 0.832 | 0.832 | 2565 |
| 1736841600 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1736755200 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1736496000 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1736409600 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1736323200 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1736236800 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1736150400 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735891200 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735804800 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735718400 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735632000 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735545600 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735286400 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735200000 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735113600 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1735027200 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734940800 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734681600 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734595200 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734508800 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734422400 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734336000 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1734076800 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1733990400 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1733904000 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1733817600 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
