Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 17.64 | 0.17 | 0.97 | 17.71 | 18.08 | 17.51 | 13232 |
| 1722010500 | 17.47 | -0.03 | -0.17 | 17.49 | 17.6 | 17.31 | 12222 |
| 1721924100 | 17.5 | -0.1 | -0.57 | 17.43 | 17.59 | 17.23 | 9906 |
| 1721837700 | 17.6 | -0.05 | -0.28 | 17.49 | 17.81 | 17.475 | 13323 |
| 1721751300 | 17.65 | 0.08 | 0.46 | 17.59 | 18.03 | 17.58 | 26018 |
| 1721664900 | 17.57 | -0.03 | -0.17 | 17.5 | 17.72 | 17.5 | 51474 |
| 1721405700 | 17.6 | -0.19 | -1.07 | 17.71 | 17.71 | 17.41 | 16395 |
| 1721319300 | 17.79 | 0.26 | 1.48 | 17.61 | 17.84 | 17.55 | 23301 |
| 1721232900 | 17.53 | 0.25 | 1.45 | 17.3 | 17.63 | 17.215 | 14770 |
| 1721146500 | 17.28 | -0.12 | -0.69 | 17.21 | 17.28 | 17.1 | 9760 |
| 1721060100 | 17.4 | -0.04 | -0.23 | 17.23 | 17.4 | 17.21 | 8096 |
| 1720800900 | 17.44 | 0.39 | 2.29 | 17.13 | 17.44 | 16.94 | 12472 |
| 1720714500 | 17.05 | -0.03 | -0.18 | 17.06 | 17.33 | 17.05 | 13066 |
| 1720628100 | 17.08 | -0.12 | -0.70 | 17.19 | 17.2 | 16.95 | 9525 |
| 1720541700 | 17.2 | -0.29 | -1.66 | 17.43 | 17.53 | 17.04 | 11350 |
| 1720455300 | 17.49 | 0.18 | 1.04 | 17.36 | 17.55 | 17.36 | 30628 |
| 1720196100 | 17.31 | -0.06 | -0.35 | 17.36 | 17.435 | 17.27 | 23969 |
| 1720109700 | 17.37 | 0.32 | 1.88 | 17.35 | 17.47 | 17.31 | 12355 |
| 1720023300 | 17.05 | 0.3 | 1.79 | 16.84 | 17.11 | 16.84 | 13637 |
| 1719936900 | 16.75 | 0.41 | 2.51 | 16.34 | 16.83 | 16.309999 | 9477 |
| 1719850500 | 16.34 | 0.12 | 0.74 | 16.53 | 16.59 | 16.34 | 12418 |
| 1719591300 | 16.219999 | 0.05 | 0.31 | 16.28 | 16.45 | 15.95 | 27552 |
| 1719504900 | 16.17 | -0.11 | -0.68 | 16.35 | 16.35 | 16.16 | 12792 |
| 1719418500 | 16.28 | -0.3 | -1.81 | 16.62 | 16.62 | 16.28 | 13469 |
| 1719332100 | 16.579999 | -0.01 | -0.06 | 16.59 | 16.71 | 16.52 | 15135 |
| 1719245700 | 16.59 | 0.2 | 1.22 | 16.37 | 16.77 | 16.309999 | 13279 |
| 1718986500 | 16.39 | -0.58 | -3.42 | 16.8 | 16.825 | 16.329999 | 21033 |
| 1718900100 | 16.97 | 0.28 | 1.68 | 16.89 | 17.01 | 16.83 | 8754 |
| 1718813700 | 16.69 | 0.49 | 3.02 | 16.28 | 16.98 | 16.27 | 38145 |
| 1718727300 | 16.2 | 0.07 | 0.43 | 16.21 | 16.274999 | 16.129999 | 9577 |
| 1718640900 | 16.129999 | 0.31 | 1.96 | 16.059999 | 16.19 | 15.92 | 15120 |
| 1718381700 | 15.82 | -0.43 | -2.65 | 16.1 | 16.149999 | 15.62 | 32839 |
| 1718295300 | 16.25 | -0.38 | -2.29 | 16.559999 | 16.6 | 16.2 | 15527 |
| 1718208900 | 16.629999 | 0.09 | 0.54 | 16.5 | 16.81 | 16.43 | 19188 |
| 1718122500 | 16.54 | -0.24 | -1.43 | 16.67 | 16.82 | 16.42 | 30851 |
| 1718036100 | 16.78 | -0.13 | -0.77 | 16.67 | 16.82 | 16.469999 | 17797 |
| 1717776900 | 16.91 | -0.21 | -1.23 | 17.1 | 17.16 | 16.91 | 7634 |
| 1717690500 | 17.12 | 0.37 | 2.21 | 16.9 | 17.19 | 16.86 | 8078 |
| 1717604100 | 16.75 | -0.06 | -0.36 | 16.92 | 16.985 | 16.66 | 11941 |
| 1717517700 | 16.81 | -0.24 | -1.41 | 16.98 | 17.04 | 16.739999 | 17602 |
| 1717431300 | 17.05 | 0.13 | 0.77 | 17.11 | 17.37 | 16.96 | 20621 |
| 1717172100 | 16.92 | -0.09 | -0.53 | 16.95 | 17.03 | 16.81 | 22763 |
| 1717085700 | 17.01 | 0.01 | 0.06 | 17.01 | 17.05039 | 16.93 | 13656 |
| 1716999300 | 17 | -0.1 | -0.58 | 17.17 | 17.17 | 16.94 | 22852 |
| 1716912900 | 17.1 | -0.11 | -0.64 | 17.14 | 17.36 | 17.1 | 33713 |
| 1716826500 | 17.21 | 0 | 0.00 | 17.16 | 17.21 | 17.12 | 8508 |
| 1716567300 | 17.21 | 0.14 | 0.82 | 16.77 | 17.27 | 16.77 | 18094 |
| 1716480900 | 17.07 | 0.05 | 0.29 | 17.09 | 17.28 | 16.97 | 22962 |
| 1716394500 | 17.02 | -0.44 | -2.52 | 17.29 | 17.29 | 16.97 | 17833 |
| 1716308100 | 17.46 | 0.04 | 0.23 | 17.46 | 17.48 | 17.33 | 15556 |
| 1716221700 | 17.42 | -0.17 | -0.97 | 17.48 | 17.5 | 17.33 | 10355 |
| 1715962500 | 17.59 | 0.15 | 0.86 | 17.52 | 17.73 | 17.42 | 26676 |
| 1715876100 | 17.44 | 0.16 | 0.93 | 17.24 | 17.44 | 17.23 | 30706 |
| 1715789700 | 17.28 | -0.45 | -2.54 | 17.45 | 17.47 | 17.17 | 34437 |
| 1715703300 | 17.73 | 0.03 | 0.17 | 17.67 | 17.79 | 17.53 | 14341 |
| 1715616900 | 17.7 | -0.05 | -0.28 | 17.57 | 17.7 | 17.51 | 12887 |
| 1715357700 | 17.75 | 0.17 | 0.97 | 17.62 | 17.8 | 17.605 | 53763 |
| 1715271300 | 17.58 | 0.37 | 2.15 | 17.29 | 18 | 17.29 | 39211 |
| 1715184900 | 17.21 | -0.06 | -0.35 | 17.22 | 17.25 | 16.46 | 57887 |
| 1715098500 | 17.27 | 0.37 | 2.19 | 17.04 | 17.4 | 17.04 | 28102 |
| 1715012100 | 16.9 | 0.25 | 1.50 | 16.54 | 17.01 | 16.45 | 13705 |
| 1714752900 | 16.649999 | -0.39 | -2.29 | 16.85 | 17.12 | 16.649999 | 34761 |
| 1714666500 | 17.04 | -0.34 | -1.96 | 17.23 | 17.73 | 16.95 | 59195 |
| 1714580100 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1714493700 | 17.38 | -0.71 | -3.92 | 17.99 | 18.15 | 17.2 | 43286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
