Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 50.1 | -0.05 | -0.10 | 49.74 | 50.5 | 49.68 | 8156 |
| 1740417300 | 50.15 | 0.49 | 0.99 | 50.2 | 50.7 | 49.46 | 3961 |
| 1740158100 | 49.66 | 1.8 | 3.76 | 48.8 | 49.66 | 48.58 | 2222 |
| 1740071700 | 47.86 | -0.32 | -0.66 | 48.48 | 49.1 | 47.84 | 6604 |
| 1739985300 | 48.18 | -0.44 | -0.90 | 48.8 | 49.18 | 48.02 | 5566 |
| 1739898900 | 48.62 | -0.4 | -0.82 | 49.2 | 49.2 | 48.02 | 6817 |
| 1739812500 | 49.02 | -0.08 | -0.16 | 48.94 | 49.3 | 48.5 | 4197 |
| 1739553300 | 49.1 | -0.5 | -1.01 | 50.2 | 50.2 | 48.98 | 6812 |
| 1739466900 | 49.6 | 1.08 | 2.23 | 49.94 | 51 | 49.44 | 10245 |
| 1739380500 | 48.52 | -1.06 | -2.14 | 50.4 | 50.75 | 48.5 | 12361 |
| 1739294100 | 49.58 | -0.16 | -0.32 | 49.78 | 49.78 | 49.1 | 10163 |
| 1739207700 | 49.74 | -0.14 | -0.28 | 50.2 | 50.45 | 49.66 | 4939 |
| 1738948500 | 49.88 | -1.22 | -2.39 | 51.2 | 51.35 | 49.88 | 8389 |
| 1738862100 | 51.1 | 0.2 | 0.39 | 51.75 | 52 | 51.1 | 11148 |
| 1738775700 | 50.9 | -0.95 | -1.83 | 51.85 | 52.3 | 50.9 | 29249 |
| 1738689300 | 51.85 | -1.3 | -2.45 | 52.45 | 52.65 | 51.3 | 9634 |
| 1738602900 | 53.15 | -2.1 | -3.80 | 52.45 | 54 | 52.45 | 7718 |
| 1738343700 | 55.25 | -0.75 | -1.34 | 56.2 | 56.7 | 54.85 | 9777 |
| 1738257300 | 56 | 0.55 | 0.99 | 55.4 | 57.05 | 55.25 | 14161 |
| 1738170900 | 55.45 | -4.4 | -7.35 | 57.95 | 58.6 | 55.45 | 38297 |
| 1738084500 | 59.85 | 1.25 | 2.13 | 58.75 | 60.725 | 58.75 | 16285 |
| 1737998100 | 58.6 | 0.95 | 1.65 | 57.2 | 58.9 | 56.95 | 9231 |
| 1737738900 | 57.65 | 3.3 | 6.07 | 55.6 | 57.65 | 55.35 | 10968 |
| 1737652500 | 54.35 | -0.25 | -0.46 | 54.1 | 55 | 53.7 | 5501 |
| 1737566100 | 54.6 | -1.1 | -1.97 | 55.35 | 55.5 | 54.05 | 5920 |
| 1737479700 | 55.7 | -0.45 | -0.80 | 55.95 | 56.2 | 55.4 | 3960 |
| 1737393300 | 56.15 | 0.75 | 1.35 | 55.45 | 56.425 | 55 | 4135 |
| 1737134100 | 55.4 | 1.1 | 2.03 | 54.95 | 56.55 | 54.55 | 13020 |
| 1737047700 | 54.3 | 1.5 | 2.84 | 54.55 | 55.05 | 54.05 | 17888 |
| 1736961300 | 52.8 | 0.2 | 0.38 | 53.5 | 53.55 | 52.15 | 9613 |
| 1736874900 | 52.6 | -2 | -3.66 | 51.1 | 54.5 | 51.1 | 11850 |
| 1736788500 | 54.6 | -0.6 | -1.09 | 54.75 | 55.15 | 54.2 | 11094 |
| 1736529300 | 55.2 | -2.8 | -4.83 | 57 | 58.05 | 55 | 11399 |
| 1736442900 | 58 | 0.05 | 0.09 | 57.95 | 58.4 | 57.6 | 2841 |
| 1736356500 | 57.95 | -0.1 | -0.17 | 57.55 | 59.55 | 57.4 | 23248 |
| 1736270100 | 58.05 | 1.35 | 2.38 | 56.65 | 58.1 | 56.55 | 17755 |
| 1736183700 | 56.7 | 2 | 3.66 | 54.9 | 58.35 | 54.6 | 18884 |
| 1735924500 | 54.7 | -2.9 | -5.03 | 57.2 | 57.2 | 54.65 | 17367 |
| 1735838100 | 57.6 | -0.8 | -1.37 | 59.15 | 59.45 | 57.6 | 5872 |
| 1735751700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1735665300 | 58.4 | 0.45 | 0.78 | 57.7 | 58.5 | 57.7 | 897 |
| 1735578900 | 57.95 | -0.95 | -1.61 | 58.4 | 58.75 | 57.3 | 3482 |
| 1735319700 | 58.9 | 0.65 | 1.12 | 58.7 | 58.9 | 58.25 | 2546 |
| 1735218900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1735132500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1735046100 | 58.25 | 0.05 | 0.09 | 58.75 | 58.8 | 58.15 | 1150 |
| 1734974100 | 58.2 | -0.6 | -1.02 | 58.075 | 58.4 | 57.35 | 9534 |
| 1734714900 | 58.8 | -0.3 | -0.51 | 58.925 | 59.1819 | 58.3 | 3895 |
| 1734628500 | 59.1 | -0.15 | -0.25 | 58.05 | 59.4 | 58.05 | 9490 |
| 1734542100 | 59.25 | -0.85 | -1.41 | 59.95 | 60.35 | 59.25 | 8101 |
| 1734455700 | 60.1 | -1.4 | -2.28 | 60.95 | 61.25 | 60.1 | 16280 |
| 1734369300 | 61.5 | -2.35 | -3.68 | 63.4 | 63.4 | 61.5 | 12714 |
| 1734110100 | 63.85 | -0.9 | -1.39 | 64.55 | 65.05 | 63.75 | 7709 |
| 1734023700 | 64.75 | 0.95 | 1.49 | 64.4 | 65.4 | 64.15 | 20974 |
| 1733937300 | 63.8 | 0.4 | 0.63 | 62.75 | 63.95 | 62.6 | 15136 |
| 1733850900 | 63.4 | 0.6 | 0.96 | 62.35 | 63.55 | 62.125 | 21613 |
| 1733764500 | 62.8 | 2.4 | 3.97 | 61.35 | 63.25 | 61.35 | 23269 |
| 1733505300 | 60.4 | 1.35 | 2.29 | 59.15 | 60.625 | 59.15 | 10065 |
| 1733418900 | 59.05 | 1.1 | 1.90 | 57.4 | 59.05 | 56.85 | 22171 |
| 1733332500 | 57.95 | -1.1 | -1.86 | 58.15 | 59.1 | 57 | 15816 |
| 1733246100 | 59.05 | -0.3 | -0.51 | 59.1 | 59.85 | 58.85 | 28131 |
| 1733159700 | 59.35 | 1 | 1.71 | 57.75 | 59.55 | 57.6 | 14714 |
| 1732900500 | 58.35 | -0.75 | -1.27 | 58.7 | 59.4 | 57.15 | 22432 |
| 1732814100 | 59.1 | 1.7 | 2.96 | 55.25 | 61.05 | 55.1 | 23155 |
| 1732727700 | 57.4 | -0.1 | -0.17 | 57 | 57.75 | 56.35 | 24740 |
| 1732641300 | 57.5 | -0.7 | -1.20 | 56.8 | 58.75 | 56.55 | 10115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
