Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 133.1 | 11.1 | 9.10 | 133.4 | 144 | 128.4 | 28409 |
| 1741626900 | 122 | 1.9 | 1.58 | 122.8 | 124 | 120 | 5747 |
| 1741367700 | 120.1 | -3.2 | -2.60 | 121.6 | 123.5 | 119.2 | 4015 |
| 1741281300 | 123.3 | 0.1 | 0.08 | 124.1 | 125.3 | 122.2 | 6527 |
| 1741194900 | 123.2 | 7.5 | 6.48 | 118 | 124.7 | 118 | 5817 |
| 1741108500 | 115.7 | -8.7 | -6.99 | 123 | 123.6 | 115.3 | 12330 |
| 1741022100 | 124.4 | 7.5 | 6.42 | 117.3 | 127.2 | 116.5 | 14029 |
| 1740762900 | 116.9 | -2.6 | -2.18 | 117.7 | 118.1 | 114.3 | 5078 |
| 1740676500 | 119.5 | -3.9 | -3.16 | 122.9 | 122.9 | 113.6 | 9031 |
| 1740590100 | 123.4 | 7.6 | 6.56 | 117.6 | 124 | 117.1 | 6416 |
| 1740503700 | 115.8 | 0.7 | 0.61 | 114.3 | 117.7 | 113.7 | 3404 |
| 1740417300 | 115.1 | 0.6 | 0.52 | 116.5 | 118.8 | 114.4 | 6114 |
| 1740158100 | 114.5 | -0.3 | -0.26 | 116.1 | 116.9 | 113.6 | 2670 |
| 1740071700 | 114.8 | -0.1 | -0.09 | 116.5 | 118.8 | 114.7 | 9174 |
| 1739985300 | 114.9 | -1.1 | -0.95 | 117 | 117.35 | 114.1 | 4063 |
| 1739898900 | 116 | -0.2 | -0.17 | 116.5 | 120.1 | 115.6 | 12670 |
| 1739812500 | 116.2 | 1.2 | 1.04 | 114.3 | 116.4 | 113.75 | 2555 |
| 1739553300 | 115 | 0.7 | 0.61 | 113.2 | 116.2 | 113.2 | 8074 |
| 1739466900 | 114.3 | -2.8 | -2.39 | 115.2 | 117.2 | 113.2 | 8356 |
| 1739380500 | 117.1 | -1.8 | -1.51 | 118.3 | 119.55 | 114.4 | 5735 |
| 1739294100 | 118.9 | -1.7 | -1.41 | 121 | 121 | 118 | 2018 |
| 1739207700 | 120.6 | 2.2 | 1.86 | 118.7 | 121.5 | 118.1 | 2817 |
| 1738948500 | 118.4 | -4.1 | -3.35 | 121.9 | 121.9 | 118.4 | 4162 |
| 1738862100 | 122.5 | -1.6 | -1.29 | 123.2 | 124.4 | 121.3 | 5603 |
| 1738775700 | 124.1 | 4.8 | 4.02 | 118.6 | 124.1 | 117.9 | 1577 |
| 1738689300 | 119.3 | -1 | -0.83 | 120.7 | 121.7 | 118.9 | 2836 |
| 1738602900 | 120.3 | -1.2 | -0.99 | 116.8 | 120.6 | 116.8 | 3727 |
| 1738343700 | 121.5 | -1.9 | -1.54 | 122.2 | 122.75 | 120 | 3602 |
| 1738257300 | 123.4 | 2.9 | 2.41 | 121.2 | 123.4 | 121.2 | 2047 |
| 1738170900 | 120.5 | -4 | -3.21 | 124 | 125 | 120.2 | 3129 |
| 1738084500 | 124.5 | 2.9 | 2.38 | 122.7 | 126 | 122.7 | 3714 |
| 1737998100 | 121.6 | -4.4 | -3.49 | 123.8 | 123.8 | 120.4 | 1235 |
| 1737738900 | 126 | 3.6 | 2.94 | 124.2 | 126.1 | 123.8 | 5202 |
| 1737652500 | 122.4 | 6 | 5.15 | 116.5 | 124.6 | 116.5 | 4158 |
| 1737566100 | 116.4 | -0.7 | -0.60 | 116.6 | 118 | 116.2 | 3771 |
| 1737479700 | 117.1 | -3.7 | -3.06 | 120.25 | 121.25 | 116.4 | 3942 |
| 1737393300 | 120.8 | 1.5 | 1.26 | 119.9 | 121.4 | 118.5 | 3116 |
| 1737134100 | 119.3 | -0.5 | -0.42 | 120.9 | 123.7 | 119.3 | 5139 |
| 1737047700 | 119.8 | -0.5 | -0.42 | 123 | 123.7 | 119.2 | 4963 |
| 1736961300 | 120.3 | 2.4 | 2.04 | 117.9 | 120.3 | 116.3 | 5421 |
| 1736874900 | 117.9 | 5 | 4.43 | 110.8 | 118.2 | 110.8 | 10132 |
| 1736788500 | 112.9 | -11.8 | -9.46 | 124.15 | 124.15 | 112.9 | 6547 |
| 1736529300 | 124.7 | 0.6 | 0.48 | 124.6 | 126.2 | 122.1 | 5780 |
| 1736442900 | 124.1 | 3.6 | 2.99 | 129 | 129.69999 | 121.3 | 8389 |
| 1736356500 | 120.5 | -3.3 | -2.67 | 124.3 | 125.8 | 118.3 | 7146 |
| 1736270100 | 123.8 | -2.8 | -2.21 | 126.7 | 128 | 122.85 | 6611 |
| 1736183700 | 126.6 | 1 | 0.80 | 127.3 | 128.3 | 124.2 | 3835 |
| 1735924500 | 125.6 | -5.7 | -4.34 | 132.05 | 132.05 | 124.8 | 8263 |
| 1735838100 | 131.3 | -0.4 | -0.30 | 131.8 | 135.9 | 130.75 | 4054 |
| 1735751700 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1735665300 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1735578900 | 131.69999 | -4.2 | -3.09 | 133.1 | 134.4 | 131.69999 | 1057 |
| 1735319700 | 135.9 | -1.6 | -1.16 | 137.19999 | 138.69999 | 134.1 | 2346 |
| 1735233300 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1735146900 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1735060500 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1734974100 | 137.5 | 1.3 | 0.95 | 134.3 | 137.69999 | 132.4 | 3403 |
| 1734714900 | 136.19999 | 1.4 | 1.04 | 135.1 | 136.4 | 133.8 | 21359 |
| 1734628500 | 134.8 | -5.1 | -3.65 | 139.6 | 140.3 | 134.69999 | 5945 |
| 1734542100 | 139.9 | -4.9 | -3.38 | 137.5 | 140.9 | 129.69999 | 13482 |
| 1734455700 | 144.8 | -3.6 | -2.43 | 146.5 | 152 | 144.8 | 3306 |
| 1734369300 | 148.4 | -1.9 | -1.26 | 151.1 | 151.1 | 144.1 | 3672 |
| 1734110100 | 150.3 | -9.7 | -6.06 | 158.5 | 158.5 | 150.3 | 2816 |
| 1734023700 | 160 | 0 | 0.00 | 160 | 160.5 | 157.6 | 1150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
