Données Historiques Eurazeo SE - RFP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736442900	71.35	0.75	1.06	70.3	71.55	70.3	7126
1736356500	70.6	-0.7	-0.98	71.3	71.55	70.2	8145
1736270100	71.3	-0.75	-1.04	73	73	71.1	3850
1736183700	72.05	0.9	1.26	71.55	72.6	71.55	5443
1735924500	71.15	-1.4	-1.93	72.65	72.7	71.1	12597
1735838100	72.55	0.6	0.83	72.5	72.7	71.25	2214
1735751700	71.95	0	0.00	71.95	71.95	71.95	0
1735665300	71.95	1.1	1.55	71.05	72.35	71.05	1845
1735578900	70.85	0.5	0.71	70.5	71.1	70.2	5376
1735319700	70.35	0.3	0.43	70.2	70.65	70.05	4657
1735218900	70.05	0	0.00	70.05	70.05	70.05	0
1735132500	70.05	0	0.00	70.05	70.05	70.05	0
1735046100	70.05	0.55	0.79	69.9	70.4	69.75	963
1734974100	69.5	0.3	0.43	69.15	69.65	69.1	3333
1734714900	69.2	-0.15	-0.22	69	69.4	67.65	12600
1734628500	69.35	-0.95	-1.35	68.6	69.75	68.3	10706
1734542100	70.3	1.2	1.74	69.4	70.5	68.95	4296
1734455700	69.1	-0.6	-0.86	69.75	70.15	69	10844
1734369300	69.7	-0.35	-0.50	69.65	70.1	69.15	7551
1734110100	70.05	-0.45	-0.64	70.3	70.525	69.6	5653
1734023700	70.5	-1.05	-1.47	71.95	72.15	70.5	4566
1733937300	71.55	0.15	0.21	71.05	71.55	70.3	10033
1733850900	71.4	0.3	0.42	70.85	71.75	70.65	11622
1733764500	71.1	0.45	0.64	71.6	71.6	70.75	7134
1733505300	70.65	1.15	1.65	69.9	70.8	69.35	9131
1733418900	69.5	0.6	0.87	68.75	69.9	68.75	6835
1733332500	68.9	1.55	2.30	67.4	68.925	67.2	8389
1733246100	67.35	0.5	0.75	66.9	67.5	66.45	9381
1733159700	66.849999	-2.7	-3.88	69.1	69.25	66.75	19533
1732900500	69.55	-0.35	-0.50	69.8	69.8	69.3	5378
1732814100	69.9	0.3	0.43	70.3	70.55	69.7	3019
1732727700	69.6	0.6	0.87	68.8	69.95	68.45	8593
1732641300	69	-1.45	-2.06	70.2	70.25	69	6046
1732554900	70.45	1.05	1.51	69.95	70.45	69.6	8900
1732295700	69.4	0.5	0.73	69.3	69.6	68.4	6284
1732209300	68.9	-0.55	-0.79	69.5	69.5	68.4	6935
1732122900	69.45	0.15	0.22	69.95	70.2	69.4	6004
1732036500	69.3	0.1	0.14	69.5	70.2	68.6	10812
1731950100	69.2	0.35	0.51	69	69.35	68.725	7491
1731690900	68.85	-0.7	-1.01	69.025	69.5	68.5	6357
1731604500	69.55	1.5	2.20	68.55	69.55	68.4	4961
1731518100	68.05	-0.25	-0.37	68.2	68.9	67.25	13906
1731431700	68.3	-1.5	-2.15	68.85	69.3	67.8	6610
1731345300	69.8	0.45	0.65	70.1	70.25	69.5	3057
1731086100	69.35	0.05	0.07	69.5	69.55	68.75	3046
1730999700	69.3	1.75	2.59	67.5	69.6	67.5	4937
1730913300	67.55	-1.2	-1.75	69	69.75	67.55	7597
1730826900	68.75	0.15	0.22	68.85	69.025	68.05	4845
1730740500	68.6	-1.85	-2.63	70	70.5	68.2	6633
1730481300	70.45	0.5	0.71	70.2	70.8	70.2	2656
1730394900	69.95	-0.3	-0.43	69.75	70.3	69.55	5930
1730308500	70.25	-0.15	-0.21	70	71.35	69.65	7151
1730222100	70.4	-1.35	-1.88	72.2	72.35	70.4	5988
1730135700	71.75	0.95	1.34	71.5	72.15	71.1	6701
1729872900	70.8	-0.2	-0.28	70.95	71.30773	70.55	3190
1729786500	71	0	0.00	71.3	71.525	70.85	6191
1729700100	71	-2.1	-2.87	73.25	73.35	71	5957
1729613700	73.1	-0.5	-0.68	74	74.15	73.1	3862
1729527300	73.6	-1.1	-1.47	75.025	75.15	73.25	1723
1729268100	74.7	0.65	0.88	73.95	75.05	73.85	5083
1729181700	74.05	0.5	0.68	73.75	74.55	73.65	5076
1729095300	73.55	0	0.00	73.2	73.9	73.125	5477
1729008900	73.55	-0.65	-0.88	74.5	74.5	73.2	3611
1728922500	74.2	1.1	1.50	73.25	74.2	73.05	7098
1728663300	73.1	0.4	0.55	73.05	73.4	72.65	8711
1728576900	72.7	-0.3	-0.41	72.65	72.85	72.2	8181

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Eurazeo SE (RFP)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE