Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 71.6 | -0.65 | -0.90 | 72.45 | 73 | 71.5 | 3145 |
| 1741626900 | 72.25 | -1.1 | -1.50 | 73.55 | 73.9 | 72.1 | 12588 |
| 1741367700 | 73.35 | -2.35 | -3.10 | 75.3 | 75.65 | 73.35 | 5656 |
| 1741281300 | 75.7 | 0.15 | 0.20 | 77.6 | 77.85 | 74.7 | 5045 |
| 1741194900 | 75.55 | 1.5 | 2.03 | 75.75 | 76.8 | 74.8 | 5912 |
| 1741108500 | 74.05 | -3.1 | -4.02 | 76.6 | 76.6 | 74.05 | 5471 |
| 1741022100 | 77.15 | 1.1 | 1.45 | 76.85 | 77.95 | 76.6 | 5242 |
| 1740762900 | 76.05 | 0.2 | 0.26 | 75.3 | 76.9 | 75.05 | 12070 |
| 1740676500 | 75.85 | -3.45 | -4.35 | 78.95 | 79.05 | 75.8 | 6118 |
| 1740590100 | 79.3 | 1 | 1.28 | 79.25 | 79.65 | 78.875 | 3910 |
| 1740503700 | 78.3 | -0.85 | -1.07 | 79.9 | 79.9 | 78.3 | 5311 |
| 1740417300 | 79.15 | -0.9 | -1.12 | 80.2 | 80.2 | 78.9 | 4704 |
| 1740158100 | 80.05 | 0.65 | 0.82 | 79.8 | 80.3 | 79.6 | 5268 |
| 1740071700 | 79.4 | 0.15 | 0.19 | 79.45 | 79.95 | 79.15 | 2599 |
| 1739985300 | 79.25 | -1.35 | -1.67 | 80.65 | 80.7 | 79 | 2474 |
| 1739898900 | 80.6 | 0.2 | 0.25 | 80.6 | 80.9 | 79.9 | 3570 |
| 1739812500 | 80.4 | 0.4 | 0.50 | 79.95 | 80.85 | 79.95 | 6628 |
| 1739553300 | 80 | 1 | 1.27 | 79.7 | 80.65 | 79.65 | 8939 |
| 1739466900 | 79 | 0.05 | 0.06 | 79.95 | 80.65 | 78.7 | 5168 |
| 1739380500 | 78.95 | -0.7 | -0.88 | 80 | 80.3 | 78.95 | 8428 |
| 1739294100 | 79.65 | -0.15 | -0.19 | 80 | 80.2 | 79.65 | 4336 |
| 1739207700 | 79.8 | 1.1 | 1.40 | 79 | 80 | 79 | 5103 |
| 1738948500 | 78.7 | -1.05 | -1.32 | 79.8 | 80.05 | 78.7 | 3299 |
| 1738862100 | 79.75 | 1.1 | 1.40 | 79.15 | 80.025 | 78.825 | 7314 |
| 1738775700 | 78.65 | -0.35 | -0.44 | 78.65 | 78.65 | 78.15 | 1523 |
| 1738689300 | 79 | 0.65 | 0.83 | 78.6 | 79.25 | 78.05 | 5527 |
| 1738602900 | 78.35 | -1.3 | -1.63 | 78.55 | 78.6 | 78.025 | 9341 |
| 1738343700 | 79.65 | 0.5 | 0.63 | 79.25 | 79.8 | 78.85 | 4592 |
| 1738257300 | 79.15 | 1.7 | 2.19 | 77.9 | 79.5 | 77.9 | 2898 |
| 1738170900 | 77.45 | -0.2 | -0.26 | 77.85 | 78.05 | 77.25 | 3085 |
| 1738084500 | 77.65 | 0.55 | 0.71 | 77.55 | 77.75 | 77.15 | 3490 |
| 1737998100 | 77.1 | -0.8 | -1.03 | 77.55 | 77.9 | 77.1 | 5001 |
| 1737738900 | 77.9 | -0.35 | -0.45 | 78.55 | 79.05 | 77.9 | 9496 |
| 1737652500 | 78.25 | 0.65 | 0.84 | 77.7 | 78.5 | 77.5 | 4516 |
| 1737566100 | 77.6 | 0.15 | 0.19 | 77.45 | 78.05 | 77.15 | 6161 |
| 1737479700 | 77.45 | -0.3 | -0.39 | 77.75 | 78.1 | 77.45 | 3088 |
| 1737393300 | 77.75 | 0.65 | 0.84 | 77.65 | 78 | 77 | 7536 |
| 1737134100 | 77.1 | 0.55 | 0.72 | 77.1 | 78.15 | 76.875 | 5208 |
| 1737047700 | 76.55 | 0.3 | 0.39 | 77.025 | 77.025 | 75.55 | 10156 |
| 1736961300 | 76.25 | 1.15 | 1.53 | 75.6 | 76.45 | 75 | 8708 |
| 1736874900 | 75.1 | -0.05 | -0.07 | 75.3 | 75.75 | 73.625 | 14580 |
| 1736788500 | 75.15 | 2.7 | 3.73 | 74.15 | 75.8 | 73.9 | 6552 |
| 1736529300 | 72.45 | 1.1 | 1.54 | 71.2 | 73.1 | 71.2 | 7882 |
| 1736442900 | 71.35 | 0.75 | 1.06 | 70.3 | 71.55 | 70.3 | 7126 |
| 1736356500 | 70.6 | -0.7 | -0.98 | 71.3 | 71.55 | 70.2 | 8145 |
| 1736270100 | 71.3 | -0.75 | -1.04 | 73 | 73 | 71.1 | 3850 |
| 1736183700 | 72.05 | 0.9 | 1.26 | 71.55 | 72.6 | 71.55 | 5443 |
| 1735924500 | 71.15 | -1.4 | -1.93 | 72.65 | 72.7 | 71.1 | 12597 |
| 1735838100 | 72.55 | 0.6 | 0.83 | 72.5 | 72.7 | 71.25 | 2214 |
| 1735751700 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1735665300 | 71.95 | 1.1 | 1.55 | 71.05 | 72.35 | 71.05 | 1845 |
| 1735578900 | 70.85 | 0.5 | 0.71 | 70.5 | 71.1 | 70.2 | 5376 |
| 1735319700 | 70.35 | 0.3 | 0.43 | 70.2 | 70.65 | 70.05 | 4657 |
| 1735218900 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1735132500 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1735046100 | 70.05 | 0.55 | 0.79 | 69.9 | 70.4 | 69.75 | 963 |
| 1734974100 | 69.5 | 0.3 | 0.43 | 69.15 | 69.65 | 69.1 | 3333 |
| 1734714900 | 69.2 | -0.15 | -0.22 | 69 | 69.4 | 67.65 | 12600 |
| 1734628500 | 69.35 | -0.95 | -1.35 | 68.6 | 69.75 | 68.3 | 10706 |
| 1734542100 | 70.3 | 1.2 | 1.74 | 69.4 | 70.5 | 68.95 | 4296 |
| 1734455700 | 69.1 | -0.6 | -0.86 | 69.75 | 70.15 | 69 | 10844 |
| 1734369300 | 69.7 | -0.35 | -0.50 | 69.65 | 70.1 | 69.15 | 7551 |
| 1734110100 | 70.05 | -0.45 | -0.64 | 70.3 | 70.525 | 69.6 | 5653 |
| 1734023700 | 70.5 | -1.05 | -1.47 | 71.95 | 72.15 | 70.5 | 4566 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
