Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739294100 | 5.79 | 0 | 0.00 | 5.83 | 5.83 | 5.79 | 55422 |
| 1739207700 | 5.79 | 0 | 0.00 | 5.795 | 5.8099999 | 5.78 | 25846 |
| 1738948500 | 5.79 | 0.02 | 0.35 | 5.8 | 5.82 | 5.78 | 30805 |
| 1738862100 | 5.7699999 | 0 | 0.00 | 5.79 | 5.8 | 5.7699999 | 9429 |
| 1738775700 | 5.7699999 | -0.02 | -0.35 | 5.76 | 5.8099999 | 5.74 | 24712 |
| 1738689300 | 5.79 | 0 | 0.00 | 5.78 | 5.8 | 5.76 | 7348 |
| 1738602900 | 5.79 | 0.05 | 0.87 | 5.68 | 5.8 | 5.68 | 23096 |
| 1738343700 | 5.74 | -0.04 | -0.69 | 5.75 | 5.76 | 5.71 | 12754 |
| 1738257300 | 5.78 | 0.03 | 0.52 | 5.73 | 5.79 | 5.73 | 16205 |
| 1738170900 | 5.75 | 0.01 | 0.17 | 5.74 | 5.76 | 5.71 | 24534 |
| 1738084500 | 5.74 | 0.09 | 1.59 | 5.69 | 5.74 | 5.67 | 35732 |
| 1737998100 | 5.65 | 0.02 | 0.36 | 5.64 | 5.69 | 5.64 | 51279 |
| 1737738900 | 5.63 | -0.02 | -0.27 | 5.65 | 5.66 | 5.61 | 50208 |
| 1737652500 | 5.6449999 | -0.02 | -0.27 | 5.69 | 5.69 | 5.62 | 35996 |
| 1737566100 | 5.66 | 0.11 | 1.98 | 5.57 | 5.69 | 5.57 | 105645 |
| 1737479700 | 5.55 | 0.07 | 1.28 | 5.47 | 5.57 | 5.46 | 40212 |
| 1737393300 | 5.48 | -0.01 | -0.18 | 5.5 | 5.5199999 | 5.47 | 40197 |
| 1737134100 | 5.49 | 0.09 | 1.67 | 5.48 | 5.5 | 5.44 | 38532 |
| 1737047700 | 5.4 | 0.01 | 0.19 | 5.36 | 5.4 | 5.35 | 16916 |
| 1736961300 | 5.39 | 0.09 | 1.70 | 5.32 | 5.39 | 5.32 | 27600 |
| 1736874900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.285 | 9587 |
| 1736788500 | 5.3 | 0.03 | 0.57 | 5.25 | 5.3 | 5.24 | 82593 |
| 1736529300 | 5.2699999 | -0.09 | -1.68 | 5.34 | 5.34 | 5.26 | 17776 |
| 1736442900 | 5.36 | -0.02 | -0.37 | 5.34 | 5.38 | 5.34 | 14662 |
| 1736356500 | 5.38 | -0.04 | -0.74 | 5.38 | 5.4 | 5.315 | 28624 |
| 1736270100 | 5.42 | -0.03 | -0.55 | 5.4 | 5.44 | 5.38 | 42724 |
| 1736183700 | 5.45 | -0.06 | -1.09 | 5.48 | 5.5 | 5.44 | 38411 |
| 1735924500 | 5.51 | 0.02 | 0.36 | 5.48 | 5.53 | 5.46 | 20424 |
| 1735838100 | 5.49 | -0.01 | -0.18 | 5.5199999 | 5.5199999 | 5.45 | 6533 |
| 1735751700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735665300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735578900 | 5.5 | 0.13 | 2.42 | 5.34 | 5.5 | 5.34 | 51783 |
| 1735319700 | 5.37 | 0.01 | 0.19 | 5.34 | 5.37 | 5.3099999 | 33115 |
| 1735233300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735146900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735060500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734974100 | 5.36 | 0 | 0.00 | 5.33 | 5.36 | 5.3099999 | 26544 |
| 1734714900 | 5.36 | 0.18 | 3.47 | 5.25 | 5.36 | 5.25 | 26736 |
| 1734628500 | 5.18 | -0.07 | -1.33 | 5.23 | 5.26 | 5.18 | 45411 |
| 1734542100 | 5.25 | 0.01 | 0.19 | 5.24 | 5.28 | 5.22 | 24174 |
| 1734455700 | 5.24 | -0.12 | -2.24 | 5.3099999 | 5.335 | 5.23 | 40466 |
| 1734369300 | 5.36 | 0.06 | 1.13 | 5.28 | 5.36 | 5.28 | 39223 |
| 1734110100 | 5.3 | -0.01 | -0.19 | 5.3 | 5.33 | 5.28 | 26561 |
| 1734023700 | 5.3099999 | -0.02 | -0.38 | 5.33 | 5.36 | 5.3 | 63058 |
| 1733937300 | 5.33 | 0.15 | 2.90 | 5.23 | 5.37 | 5.23 | 46253 |
| 1733850900 | 5.18 | 0.03 | 0.66 | 5.12 | 5.18 | 5.12 | 38115 |
| 1733764500 | 5.14617 | -0.07 | -1.41 | 5.24 | 5.24 | 5.14 | 57467 |
| 1733505300 | 5.22 | 0.02 | 0.38 | 5.2 | 5.22 | 5.1849999 | 29849 |
| 1733418900 | 5.2 | 0.04 | 0.78 | 5.15 | 5.2 | 5.15 | 15330 |
| 1733332500 | 5.16 | 0.03 | 0.58 | 5.15 | 5.16 | 5.13 | 22632 |
| 1733246100 | 5.13 | -0.02 | -0.39 | 5.17 | 5.18 | 5.13 | 15842 |
| 1733159700 | 5.15 | -0.03 | -0.58 | 5.18 | 5.2 | 5.15 | 23364 |
| 1732900500 | 5.18 | 0 | 0.00 | 5.19 | 5.2 | 5.15 | 13747 |
| 1732814100 | 5.18 | -0.02 | -0.38 | 5.18 | 5.19 | 5.16 | 17444 |
| 1732727700 | 5.2 | 0.04 | 0.78 | 5.18 | 5.22 | 5.16 | 34020 |
| 1732641300 | 5.16 | -0.09 | -1.71 | 5.22 | 5.22 | 5.16 | 17081 |
| 1732554900 | 5.25 | 0.06 | 1.16 | 5.17 | 5.26 | 5.16 | 33474 |
| 1732295700 | 5.19 | 0.11 | 2.17 | 5.1 | 5.19 | 5.08 | 39691 |
| 1732209300 | 5.08 | -0.01 | -0.20 | 5.11 | 5.11 | 5.03 | 26547 |
| 1732122900 | 5.09 | 0.03 | 0.59 | 5.07 | 5.11 | 5.0599999 | 27652 |
| 1732036500 | 5.0599999 | -0.06 | -1.17 | 5.09 | 5.09 | 4.955 | 55429 |
| 1731950100 | 5.12 | 0.05 | 0.99 | 5.04 | 5.12 | 5.04 | 68051 |
| 1731690900 | 5.07 | -0.03 | -0.59 | 5.09 | 5.105 | 5.07 | 23123 |
| 1731604500 | 5.1 | 0.02 | 0.39 | 5.09 | 5.13 | 5.08 | 37736 |
| 1731518100 | 5.08 | -0.03 | -0.59 | 5.09 | 5.14 | 5.08 | 28098 |
| 1731431700 | 5.11 | -0.04 | -0.78 | 5.15 | 5.15 | 5.09 | 34216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
