Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 5.51 | 0.02 | 0.36 | 5.48 | 5.53 | 5.46 | 20424 |
| 1735838100 | 5.49 | -0.01 | -0.18 | 5.5199999 | 5.5199999 | 5.45 | 6533 |
| 1735751700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735665300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735578900 | 5.5 | 0.13 | 2.42 | 5.34 | 5.5 | 5.34 | 51783 |
| 1735319700 | 5.37 | 0.01 | 0.19 | 5.34 | 5.37 | 5.3099999 | 33115 |
| 1735233300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735146900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735060500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734974100 | 5.36 | 0 | 0.00 | 5.33 | 5.36 | 5.3099999 | 26544 |
| 1734714900 | 5.36 | 0.18 | 3.47 | 5.25 | 5.36 | 5.25 | 26736 |
| 1734628500 | 5.18 | -0.07 | -1.33 | 5.23 | 5.26 | 5.18 | 45411 |
| 1734542100 | 5.25 | 0.01 | 0.19 | 5.24 | 5.28 | 5.22 | 24174 |
| 1734455700 | 5.24 | -0.12 | -2.24 | 5.3099999 | 5.335 | 5.23 | 40466 |
| 1734369300 | 5.36 | 0.06 | 1.13 | 5.28 | 5.36 | 5.28 | 39223 |
| 1734110100 | 5.3 | -0.01 | -0.19 | 5.3 | 5.33 | 5.28 | 26561 |
| 1734023700 | 5.3099999 | -0.02 | -0.38 | 5.33 | 5.36 | 5.3 | 63058 |
| 1733937300 | 5.33 | 0.15 | 2.90 | 5.23 | 5.37 | 5.23 | 46253 |
| 1733850900 | 5.18 | 0.03 | 0.66 | 5.12 | 5.18 | 5.12 | 38115 |
| 1733764500 | 5.14617 | -0.07 | -1.41 | 5.24 | 5.24 | 5.14 | 57467 |
| 1733505300 | 5.22 | 0.02 | 0.38 | 5.2 | 5.22 | 5.1849999 | 29849 |
| 1733418900 | 5.2 | 0.04 | 0.78 | 5.15 | 5.2 | 5.15 | 15330 |
| 1733332500 | 5.16 | 0.03 | 0.58 | 5.15 | 5.16 | 5.13 | 22632 |
| 1733246100 | 5.13 | -0.02 | -0.39 | 5.17 | 5.18 | 5.13 | 15842 |
| 1733159700 | 5.15 | -0.03 | -0.58 | 5.18 | 5.2 | 5.15 | 23364 |
| 1732900500 | 5.18 | 0 | 0.00 | 5.19 | 5.2 | 5.15 | 13747 |
| 1732814100 | 5.18 | -0.02 | -0.38 | 5.18 | 5.19 | 5.16 | 17444 |
| 1732727700 | 5.2 | 0.04 | 0.78 | 5.18 | 5.22 | 5.16 | 34020 |
| 1732641300 | 5.16 | -0.09 | -1.71 | 5.22 | 5.22 | 5.16 | 17081 |
| 1732554900 | 5.25 | 0.06 | 1.16 | 5.17 | 5.26 | 5.16 | 33474 |
| 1732295700 | 5.19 | 0.11 | 2.17 | 5.1 | 5.19 | 5.08 | 39691 |
| 1732209300 | 5.08 | -0.01 | -0.20 | 5.11 | 5.11 | 5.03 | 26547 |
| 1732122900 | 5.09 | 0.03 | 0.59 | 5.07 | 5.11 | 5.0599999 | 27652 |
| 1732036500 | 5.0599999 | -0.06 | -1.17 | 5.09 | 5.09 | 4.955 | 55429 |
| 1731950100 | 5.12 | 0.05 | 0.99 | 5.04 | 5.12 | 5.04 | 68051 |
| 1731690900 | 5.07 | -0.03 | -0.59 | 5.09 | 5.105 | 5.07 | 23123 |
| 1731604500 | 5.1 | 0.02 | 0.39 | 5.09 | 5.13 | 5.08 | 37736 |
| 1731518100 | 5.08 | -0.03 | -0.59 | 5.09 | 5.14 | 5.08 | 28098 |
| 1731431700 | 5.11 | -0.04 | -0.78 | 5.15 | 5.15 | 5.09 | 34216 |
| 1731345300 | 5.15 | 0.01 | 0.19 | 5.12 | 5.18 | 5.12 | 17798 |
| 1731086100 | 5.14 | 0.03 | 0.59 | 5.11 | 5.14 | 5.11 | 30884 |
| 1730999700 | 5.11 | 0.04 | 0.79 | 5.12 | 5.14 | 5.08 | 46275 |
| 1730913300 | 5.07 | -0.13 | -2.50 | 5.2 | 5.22 | 5.07 | 53797 |
| 1730826900 | 5.2 | -0.07 | -1.33 | 5.2699999 | 5.28 | 5.2 | 26704 |
| 1730740500 | 5.2699999 | -0.11 | -1.95 | 5.34 | 5.34 | 5.2699999 | 60609 |
| 1730481300 | 5.375 | 0.07 | 1.32 | 5.3099999 | 5.39 | 5.3 | 32420 |
| 1730394900 | 5.305 | -0.07 | -1.21 | 5.37 | 5.37 | 5.25 | 29361 |
| 1730308500 | 5.37 | -0.03 | -0.56 | 5.41 | 5.41 | 5.36 | 17662 |
| 1730222100 | 5.4 | 0.01 | 0.19 | 5.4 | 5.43 | 5.38 | 19204 |
| 1730135700 | 5.39 | -0.01 | -0.19 | 5.38 | 5.41 | 5.37 | 23412 |
| 1729872900 | 5.4 | -0.03 | -0.55 | 5.41 | 5.44 | 5.39 | 37944 |
| 1729786500 | 5.43 | 0 | 0.09 | 5.45 | 5.48 | 5.42 | 26436 |
| 1729700100 | 5.425 | -0.05 | -0.82 | 5.45 | 5.45 | 5.41 | 6228 |
| 1729613700 | 5.47 | -0.07 | -1.26 | 5.53 | 5.53 | 5.44 | 37282 |
| 1729527300 | 5.54 | -0.03 | -0.54 | 5.5599999 | 5.61 | 5.54 | 23531 |
| 1729268100 | 5.57 | -0.01 | -0.18 | 5.57 | 5.59 | 5.51 | 31877 |
| 1729181700 | 5.58 | 0.1 | 1.82 | 5.46 | 5.58 | 5.46 | 15088 |
| 1729095300 | 5.48 | 0.08 | 1.48 | 5.36 | 5.5 | 5.36 | 57232 |
| 1729008900 | 5.4 | 0.06 | 1.12 | 5.35 | 5.4 | 5.35 | 24514 |
| 1728922500 | 5.34 | 0 | 0.00 | 5.34 | 5.37 | 5.33 | 26169 |
| 1728663300 | 5.34 | 0 | 0.00 | 5.36 | 5.36 | 5.33 | 10420 |
| 1728576900 | 5.34 | -0.05 | -0.93 | 5.38 | 5.39 | 5.34 | 34679 |
| 1728490500 | 5.39 | 0.06 | 1.13 | 5.4 | 5.42 | 5.36 | 37246 |
| 1728404100 | 5.33 | -0.02 | -0.37 | 5.36 | 5.36 | 5.3099999 | 47964 |
| 1728317700 | 5.35 | 0.02 | 0.38 | 5.3099999 | 5.38 | 5.29 | 27194 |
| 1728058500 | 5.33 | 0.07 | 1.33 | 5.29 | 5.35 | 5.29 | 8543 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
