Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734628500 | 200 | -5.4 | -2.63 | 201.2 | 202.2 | 199.75 | 218866 |
| 1734542100 | 205.4 | 0 | 0.00 | 206 | 206.3 | 203.8 | 222528 |
| 1734455700 | 205.4 | 0.5 | 0.24 | 204.4 | 207.3 | 204.1 | 98887 |
| 1734369300 | 204.9 | -3.6 | -1.73 | 208 | 208 | 204.6 | 142484 |
| 1734110100 | 208.5 | -1.2 | -0.57 | 209.2 | 210.6 | 208.4 | 203636 |
| 1734023700 | 209.7 | -3.5 | -1.64 | 213.8 | 213.8 | 209 | 167763 |
| 1733937300 | 213.2 | -0.1 | -0.05 | 212.5 | 214.3 | 211.7 | 174736 |
| 1733850900 | 213.3 | -2.5 | -1.16 | 214.5 | 215.4 | 213.3 | 177002 |
| 1733764500 | 215.8 | 2.9 | 1.36 | 216.1 | 217.6 | 215.1 | 140255 |
| 1733505300 | 212.9 | 1.5 | 0.71 | 211 | 213.2 | 211 | 162462 |
| 1733418900 | 211.4 | 0.1 | 0.05 | 211.5 | 212 | 210.5 | 152436 |
| 1733332500 | 211.3 | 1.8 | 0.86 | 210.9 | 213.5 | 210.8 | 218103 |
| 1733246100 | 209.5 | 3.2 | 1.55 | 206.8 | 210.95 | 206.8 | 243522 |
| 1733159700 | 206.3 | 4.6 | 2.28 | 200.7 | 207.4 | 200.2 | 219747 |
| 1732900500 | 201.7 | 0.5 | 0.25 | 201.2 | 201.8 | 200.2 | 219817 |
| 1732814100 | 201.2 | 0.8 | 0.40 | 201.5 | 203.15 | 200.7 | 102620 |
| 1732727700 | 200.4 | -0.6 | -0.30 | 200.5 | 201.2 | 199.15 | 117142 |
| 1732641300 | 201 | -2.2 | -1.08 | 201.5 | 202 | 200 | 93335 |
| 1732554900 | 203.2 | 0.6 | 0.30 | 204.3 | 205.3 | 202.4 | 223406 |
| 1732295700 | 202.6 | 0.3 | 0.15 | 203.8 | 204.6 | 200.9 | 239950 |
| 1732209300 | 202.3 | 1.2 | 0.60 | 201.3 | 202.3 | 198.95 | 162671 |
| 1732122900 | 201.1 | -1.3 | -0.64 | 203.8 | 204.4 | 201.1 | 152472 |
| 1732036500 | 202.4 | -2.5 | -1.22 | 206.1 | 207 | 200.2 | 242938 |
| 1731950100 | 204.9 | 1 | 0.49 | 203.5 | 205.9 | 202.3 | 193760 |
| 1731690900 | 203.9 | 0.8 | 0.39 | 201.3 | 205.1 | 201 | 157034 |
| 1731604500 | 203.1 | 0.9 | 0.45 | 203.1 | 204.75 | 201.3 | 345580 |
| 1731518100 | 202.2 | -0.9 | -0.44 | 202 | 203.1 | 200.1 | 161438 |
| 1731431700 | 203.1 | -9.2 | -4.33 | 209.9 | 210 | 203 | 223631 |
| 1731345300 | 212.3 | 0.5 | 0.24 | 214 | 214.85 | 211.7 | 178326 |
| 1731086100 | 211.8 | -5 | -2.31 | 215.2 | 215.2 | 210.5 | 354885 |
| 1730999700 | 216.8 | 6.8 | 3.24 | 209.9 | 219 | 209.6 | 398707 |
| 1730913300 | 210 | 0.3 | 0.14 | 211.2 | 217.6 | 209.8 | 381125 |
| 1730826900 | 209.7 | 0.4 | 0.19 | 209 | 209.9 | 207.25 | 173471 |
| 1730740500 | 209.3 | -0.8 | -0.38 | 209.7 | 211 | 209.1 | 189327 |
| 1730481300 | 210.1 | 1.1 | 0.53 | 210 | 210.65 | 209.5 | 51000 |
| 1730394900 | 209 | -3.9 | -1.83 | 210.7 | 211.2 | 207.7 | 303399 |
| 1730308500 | 212.9 | -1.4 | -0.65 | 213.8 | 214.4 | 211.1 | 277306 |
| 1730222100 | 214.3 | -0.6 | -0.28 | 216.1 | 218.2 | 214.3 | 184720 |
| 1730135700 | 214.9 | 3.9 | 1.85 | 211.7 | 215.55 | 211.6 | 246897 |
| 1729872900 | 211 | 2.5 | 1.20 | 208.2 | 211.25 | 208 | 338090 |
| 1729786500 | 208.5 | -2.1 | -1.00 | 210.5 | 213.2 | 208.3 | 340602 |
| 1729700100 | 210.6 | -1.4 | -0.66 | 207.6 | 212.4 | 207.6 | 235177 |
| 1729613700 | 212 | -1.1 | -0.52 | 213 | 213.1 | 209.5 | 330933 |
| 1729527300 | 213.1 | -4.5 | -2.07 | 216.9 | 219 | 208.2 | 674915 |
| 1729268100 | 217.6 | 3.1 | 1.45 | 215.7 | 219.2 | 215.6 | 310727 |
| 1729181700 | 214.5 | -1.3 | -0.60 | 216.1 | 216.1 | 213.8 | 274992 |
| 1729095300 | 215.8 | 0.6 | 0.28 | 213.5 | 217 | 212.7 | 127497 |
| 1729008900 | 215.2 | -4.1 | -1.87 | 219.2 | 220.2 | 214.8 | 170358 |
| 1728922500 | 219.3 | -1.1 | -0.50 | 220.9 | 221 | 217.6 | 164754 |
| 1728663300 | 220.4 | 2.6 | 1.19 | 217.8 | 221.4 | 217.4 | 130103 |
| 1728576900 | 217.8 | -2.1 | -0.95 | 219.9 | 220 | 216.3 | 135000 |
| 1728490500 | 219.9 | 1.1 | 0.50 | 219.4 | 220.5 | 217.7 | 161514 |
| 1728404100 | 218.8 | -4.8 | -2.15 | 219.6 | 221.4 | 217.5 | 205091 |
| 1728317700 | 223.6 | -0.8 | -0.36 | 225.3 | 225.3 | 221.9 | 188145 |
| 1728058500 | 224.4 | 3.3 | 1.49 | 221.4 | 227 | 221.1 | 171724 |
| 1727972100 | 221.1 | -3.4 | -1.51 | 223.9 | 224.2 | 220.6 | 115968 |
| 1727885700 | 224.5 | 0.5 | 0.22 | 225 | 225.405 | 223 | 151840 |
| 1727799300 | 224 | -2.9 | -1.28 | 226.6 | 228 | 223.4 | 300360 |
| 1727712900 | 226.9 | -1.7 | -0.74 | 228.7 | 231.2 | 226.4 | 336356 |
| 1727453700 | 228.6 | 1.9 | 0.84 | 227.1 | 229.4 | 225.9 | 255739 |
| 1727367300 | 226.7 | 8.6 | 3.94 | 221.6 | 226.7 | 221.5 | 209699 |
| 1727280900 | 218.1 | 0.6 | 0.28 | 216.9 | 218.4 | 216.2 | 211369 |
| 1727194500 | 217.5 | 3.2 | 1.49 | 217.5 | 219.9 | 216.1 | 163133 |
| 1727108100 | 214.3 | -0.6 | -0.28 | 214 | 215.1 | 211 | 122360 |
| 1726848900 | 214.9 | -3.3 | -1.51 | 217.4 | 219.2 | 214.4 | 498932 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
