Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 233.7 | -1.3 | -0.55 | 232.5 | 234.15 | 229.9 | 269368 |
| 1741281300 | 235 | 3.8 | 1.64 | 233.5 | 236.1 | 230.3 | 389945 |
| 1741194900 | 231.2 | 10.2 | 4.62 | 227.9 | 232.7 | 226.8 | 381104 |
| 1741108500 | 221 | -12.2 | -5.23 | 230 | 230.4 | 219.9 | 281096 |
| 1741022100 | 233.2 | 0.5 | 0.21 | 232.7 | 236.7 | 231.5 | 182008 |
| 1740762900 | 232.7 | -1 | -0.43 | 230.1 | 234.05 | 230.1 | 329886 |
| 1740676500 | 233.7 | -3.5 | -1.48 | 235.6 | 235.9 | 231.7 | 123854 |
| 1740590100 | 237.2 | 3.6 | 1.54 | 235.1 | 237.5 | 234.85 | 159760 |
| 1740503700 | 233.6 | -0.5 | -0.21 | 231.8 | 235.4 | 231.5 | 249380 |
| 1740417300 | 234.1 | -2.2 | -0.93 | 236.3 | 236.9 | 232.7 | 185549 |
| 1740158100 | 236.3 | -0.8 | -0.34 | 237.6 | 239.1 | 235.8 | 139315 |
| 1740071700 | 237.1 | 3.2 | 1.37 | 233.9 | 238.05 | 233.9 | 312658 |
| 1739985300 | 233.9 | -6.9 | -2.87 | 240.7 | 240.7 | 232.6 | 339727 |
| 1739898900 | 240.8 | 2.3 | 0.96 | 238.3 | 241 | 238 | 133399 |
| 1739812500 | 238.5 | -0.7 | -0.29 | 238.7 | 239.4 | 237.75 | 167382 |
| 1739553300 | 239.2 | -0.7 | -0.29 | 240.1 | 242.35 | 238.4 | 281310 |
| 1739466900 | 239.9 | 7.3 | 3.14 | 234.9 | 240.2 | 234.9 | 302875 |
| 1739380500 | 232.6 | 3.6 | 1.57 | 229.9 | 233.4 | 229.3 | 386901 |
| 1739294100 | 229 | 0 | 0.00 | 228 | 229.3 | 226.9 | 234226 |
| 1739207700 | 229 | 0.8 | 0.35 | 228.6 | 229.5 | 228.3 | 161070 |
| 1738948500 | 228.2 | -2.4 | -1.04 | 230.8 | 230.8 | 227.3 | 94513 |
| 1738862100 | 230.6 | 7 | 3.13 | 224.5 | 230.9 | 223.9 | 224927 |
| 1738775700 | 223.6 | -3 | -1.32 | 224.6 | 225 | 221.3 | 236740 |
| 1738689300 | 226.6 | 1.4 | 0.62 | 225.4 | 226.9 | 222.9 | 341171 |
| 1738602900 | 225.2 | -4.8 | -2.09 | 222.1 | 226.1 | 221.9 | 362496 |
| 1738343700 | 230 | -1.3 | -0.56 | 232.4 | 232.4 | 228.9 | 326021 |
| 1738257300 | 231.3 | -0.1 | -0.04 | 232 | 233.7 | 228.9 | 310927 |
| 1738170900 | 231.4 | 0.7 | 0.30 | 231.4 | 231.9 | 229 | 227534 |
| 1738084500 | 230.7 | 2.1 | 0.92 | 230.7 | 231.7 | 229.1 | 298744 |
| 1737998100 | 228.6 | -3.4 | -1.47 | 228.9 | 229.2 | 226.9 | 359611 |
| 1737738900 | 232 | 1.9 | 0.83 | 231.5 | 232 | 227.45 | 319911 |
| 1737652500 | 230.1 | 18.6 | 8.79 | 219 | 230.1 | 218.3 | 769088 |
| 1737566100 | 211.5 | -0.7 | -0.33 | 212 | 214.8 | 210.8 | 429882 |
| 1737479700 | 212.2 | 2.3 | 1.10 | 209.9 | 212.2 | 209.4 | 282847 |
| 1737393300 | 209.9 | 0.3 | 0.14 | 209.8 | 210.8 | 208.5 | 107295 |
| 1737134100 | 209.6 | 2.6 | 1.26 | 206.7 | 210.7 | 206.3 | 283490 |
| 1737047700 | 207 | 1.3 | 0.63 | 207.3 | 208.2 | 205.9 | 146474 |
| 1736961300 | 205.7 | 4.3 | 2.14 | 201.8 | 206.4 | 201.8 | 244158 |
| 1736874900 | 201.4 | -0.8 | -0.40 | 203.7 | 205.2 | 201.2 | 182780 |
| 1736788500 | 202.2 | -1.5 | -0.74 | 202.3 | 203.1 | 200.7 | 201852 |
| 1736529300 | 203.7 | -4.1 | -1.97 | 208 | 209.9 | 203.35 | 294479 |
| 1736442900 | 207.8 | 2.7 | 1.32 | 205.3 | 208.4 | 205.3 | 216507 |
| 1736356500 | 205.1 | 0.6 | 0.29 | 203.9 | 206.8 | 203.6 | 281248 |
| 1736270100 | 204.5 | 4.5 | 2.25 | 204.3 | 205.6 | 202.7 | 261054 |
| 1736183700 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735924500 | 200 | -1.2 | -0.60 | 201 | 201.6 | 199.55 | 99622 |
| 1735838100 | 201.2 | 2.9 | 1.46 | 200.4 | 201.2 | 198.6 | 90948 |
| 1735751700 | 198.3 | 0 | 0.00 | 198.3 | 198.3 | 198.3 | 0 |
| 1735665300 | 198.3 | 0 | 0.00 | 198.3 | 198.3 | 198.3 | 0 |
| 1735578900 | 198.3 | -1.35 | -0.68 | 198.75 | 199.15 | 196.825 | 147441 |
| 1735319700 | 199.65 | 0.95 | 0.48 | 199.1 | 200.3 | 198.5 | 105556 |
| 1735233300 | 198.7 | 0 | 0.00 | 198.7 | 198.7 | 198.7 | 0 |
| 1735146900 | 198.7 | 0 | 0.00 | 198.7 | 198.7 | 198.7 | 0 |
| 1735060500 | 198.7 | 0 | 0.00 | 198.7 | 198.7 | 198.7 | 0 |
| 1734974100 | 198.7 | -0.3 | -0.15 | 198.05 | 199.45 | 196.9 | 107207 |
| 1734714900 | 199 | -1 | -0.50 | 197.75 | 199.55 | 195.55 | 252439 |
| 1734628500 | 200 | -5.4 | -2.63 | 201.2 | 202.2 | 199.75 | 218866 |
| 1734542100 | 205.4 | 0 | 0.00 | 206 | 206.3 | 203.8 | 222528 |
| 1734455700 | 205.4 | 0.5 | 0.24 | 204.4 | 207.3 | 204.1 | 98887 |
| 1734369300 | 204.9 | -3.6 | -1.73 | 208 | 208 | 204.6 | 142484 |
| 1734110100 | 208.5 | -1.2 | -0.57 | 209.2 | 210.6 | 208.4 | 203636 |
| 1734023700 | 209.7 | -3.5 | -1.64 | 213.8 | 213.8 | 209 | 167763 |
| 1733937300 | 213.2 | -0.1 | -0.05 | 212.5 | 214.3 | 211.7 | 174736 |
| 1733850900 | 213.3 | -2.5 | -1.16 | 214.5 | 215.4 | 213.3 | 177002 |
| 1733764500 | 215.8 | 2.9 | 1.36 | 216.1 | 217.6 | 215.1 | 140255 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
