Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735046100 | 91.84 | 0.06 | 0.07 | 92.86 | 92.955 | 91.75 | 28435 |
| 1734974100 | 91.78 | 0.5 | 0.55 | 91.08 | 92.27 | 90.89 | 101033 |
| 1734714900 | 91.28 | -0.22 | -0.24 | 90.89 | 91.62 | 89.94 | 178168 |
| 1734628500 | 91.5 | -0.3 | -0.33 | 90.81 | 91.78 | 90.63 | 111558 |
| 1734542100 | 91.8 | 0.06 | 0.07 | 93.11 | 93.3 | 91.04 | 146213 |
| 1734455700 | 91.74 | 2.92 | 3.29 | 87.58 | 91.85 | 87.515 | 237678 |
| 1734369300 | 88.82 | -0.35 | -0.39 | 89.29 | 89.32 | 88.51 | 68804 |
| 1734110100 | 89.17 | -1.52 | -1.68 | 90.42 | 90.65 | 89.04 | 196885 |
| 1734023700 | 90.69 | -0.6 | -0.66 | 91.18 | 91.325 | 90.34 | 139454 |
| 1733937300 | 91.29 | -0.46 | -0.50 | 91.37 | 92.04 | 90.965 | 101014 |
| 1733850900 | 91.75 | -0.07 | -0.08 | 91.47 | 92.38 | 91.47 | 97895 |
| 1733764500 | 91.82 | -0.36 | -0.39 | 92.23 | 92.34 | 91.44 | 77353 |
| 1733505300 | 92.18 | 0.38 | 0.41 | 91.55 | 92.32 | 91.46 | 119407 |
| 1733418900 | 91.8 | 0.45 | 0.49 | 92.45 | 92.45 | 91.14 | 72498 |
| 1733332500 | 91.35 | -0.32 | -0.35 | 91.63 | 91.68 | 90.96 | 73104 |
| 1733246100 | 91.67 | -0.15 | -0.16 | 91.42 | 92.28 | 91.42 | 102852 |
| 1733159700 | 91.82 | -0.27 | -0.29 | 91.46 | 92.04 | 91 | 124484 |
| 1732900500 | 92.09 | -0.01 | -0.01 | 91.38 | 92.28 | 91.38 | 77157 |
| 1732814100 | 92.1 | -0.21 | -0.23 | 92.27 | 92.67 | 92.025 | 66321 |
| 1732727700 | 92.31 | 0.59 | 0.64 | 91.65 | 92.41 | 91.46 | 54543 |
| 1732641300 | 91.72 | -1.07 | -1.15 | 92.61 | 92.75 | 91.62 | 139650 |
| 1732554900 | 92.79 | -0.38 | -0.41 | 93.31 | 93.34 | 92.32 | 93519 |
| 1732295700 | 93.17 | 2.3 | 2.53 | 91.82 | 93.24 | 91.58 | 195563 |
| 1732209300 | 90.87 | 0.07 | 0.08 | 90.58 | 91.025 | 90.23 | 92498 |
| 1732122900 | 90.8 | -0.41 | -0.45 | 91.56 | 91.74 | 90.74 | 124108 |
| 1732036500 | 91.21 | -0.26 | -0.28 | 92.17 | 92.3 | 90.57 | 147557 |
| 1731950100 | 91.47 | 0.16 | 0.18 | 91.51 | 91.59 | 90.8 | 151342 |
| 1731690900 | 91.31 | -3.09 | -3.27 | 91.23 | 91.95 | 90.2 | 223314 |
| 1731604500 | 94.4 | 0.36 | 0.38 | 93.37 | 94.4 | 93.19 | 84435 |
| 1731518100 | 94.04 | -0.69 | -0.73 | 94.57 | 94.8 | 93.27 | 91629 |
| 1731431700 | 94.73 | -0.98 | -1.02 | 94.91 | 95.32 | 94.52 | 160007 |
| 1731345300 | 95.71 | -0.03 | -0.03 | 96.09 | 96.24 | 95.5 | 95372 |
| 1731086100 | 95.74 | 0.01 | 0.01 | 96.25 | 96.4 | 95.54 | 113969 |
| 1730999700 | 95.73 | 0.1 | 0.10 | 95.37 | 96.02 | 95.14 | 115289 |
| 1730913300 | 95.63 | -0.89 | -0.92 | 97.03 | 98.01 | 94.94 | 175521 |
| 1730826900 | 96.52 | -1.18 | -1.21 | 97.76 | 98.08 | 96.18 | 67740 |
| 1730740500 | 97.7 | -1 | -1.01 | 98.18 | 99.11 | 97.61 | 75640 |
| 1730481300 | 98.7 | 1.59 | 1.64 | 97.59 | 99.02 | 97.53 | 79789 |
| 1730394900 | 97.11 | -1.6 | -1.62 | 98.44 | 98.66 | 96.665 | 96951 |
| 1730308500 | 98.71 | -1.33 | -1.33 | 99.4 | 99.62 | 98.46 | 89305 |
| 1730222100 | 100.04 | -0.74 | -0.73 | 101.2 | 101.88 | 100 | 66377 |
| 1730135700 | 100.78 | 0.7 | 0.70 | 101.24 | 101.48 | 99.74 | 99647 |
| 1729872900 | 100.08 | 2.48 | 2.54 | 100.08 | 100.18 | 98.48 | 172105 |
| 1729786500 | 97.6 | -1.01 | -1.02 | 98.28 | 98.89 | 97.6 | 102357 |
| 1729700100 | 98.61 | 0.27 | 0.27 | 98.66 | 99.215 | 98.405 | 56085 |
| 1729613700 | 98.34 | -1.49 | -1.49 | 98.71 | 99.2 | 97.48 | 80937 |
| 1729527300 | 99.83 | -0.99 | -0.98 | 100.2 | 100.8 | 99.7 | 92721 |
| 1729268100 | 100.82 | -0.2 | -0.20 | 100.46 | 100.86 | 99.81 | 57465 |
| 1729181700 | 101.02 | 0.64 | 0.64 | 100.14 | 101.32 | 99.9 | 69436 |
| 1729095300 | 100.38 | -0.4 | -0.40 | 100.74 | 101.48 | 100.16 | 96552 |
| 1729008900 | 100.78 | -0.8 | -0.79 | 101.3 | 101.66 | 98.77 | 97602 |
| 1728922500 | 101.58 | 1.44 | 1.44 | 100.54 | 101.82 | 100.4 | 66369 |
| 1728663300 | 100.14 | -0.46 | -0.46 | 100.26 | 100.7 | 100.015 | 135620 |
| 1728576900 | 100.6 | -0.56 | -0.55 | 101.22 | 101.78 | 100.48 | 96630 |
| 1728490500 | 101.16 | 0.84 | 0.84 | 100.34 | 101.16 | 100.12 | 79517 |
| 1728404100 | 100.32 | -0.54 | -0.54 | 100.24 | 100.76 | 100.04 | 94917 |
| 1728317700 | 100.86 | -0.86 | -0.85 | 100.54 | 100.98 | 98.69 | 118339 |
| 1728058500 | 101.72 | 1.5 | 1.50 | 100.98 | 102.15 | 100.42 | 141745 |
| 1727972100 | 100.22 | -1.96 | -1.92 | 102 | 102 | 99.88 | 117589 |
| 1727885700 | 102.18 | -1.74 | -1.67 | 103.62 | 103.93 | 101.82 | 116156 |
| 1727799300 | 103.92 | 1.02 | 0.99 | 103.48 | 104.46 | 102.7 | 151627 |
| 1727712900 | 102.9 | -0.08 | -0.08 | 103.12 | 103.88 | 102.9 | 144545 |
| 1727453700 | 102.98 | 0.66 | 0.65 | 102.06 | 103.72 | 101.5 | 142642 |
| 1727367300 | 102.32 | -0.12 | -0.12 | 102.2 | 102.84 | 101.64 | 226479 |
| 1727280900 | 102.44 | -1.24 | -1.20 | 103.14 | 103.6 | 102 | 129995 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
