Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 46 | 0.38 | 0.83 | 45.2 | 46 | 45.18 | 1189 |
| 1736356500 | 45.62 | -0.18 | -0.39 | 46.08 | 46.08 | 45.29 | 4631 |
| 1736270100 | 45.8 | 0.46 | 1.01 | 45.3 | 46.2 | 44.48 | 5628 |
| 1736183700 | 45.34 | 0.28 | 0.62 | 45.18 | 45.64 | 44.98 | 9261 |
| 1735924500 | 45.06 | -1.18 | -2.55 | 45.78 | 46.03 | 45.06 | 1861 |
| 1735838100 | 46.24 | 0.18 | 0.39 | 46.32 | 46.34 | 45.74 | 1918 |
| 1735751700 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1735665300 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1735578900 | 46.06 | -0.12 | -0.26 | 45.86 | 46.06 | 45.8 | 1514 |
| 1735319700 | 46.18 | -0.06 | -0.13 | 46.26 | 46.45 | 46 | 3094 |
| 1735233300 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1735146900 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1735060500 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1734974100 | 46.24 | -0.12 | -0.26 | 46.44 | 46.44 | 45.98 | 8813 |
| 1734714900 | 46.36 | -0.9 | -1.90 | 46.6 | 46.82 | 46.22 | 2957 |
| 1734628500 | 47.26 | -0.98 | -2.03 | 48 | 48 | 47.18 | 2934 |
| 1734542100 | 48.24 | -0.02 | -0.04 | 48.1 | 48.78 | 48.05 | 2364 |
| 1734455700 | 48.26 | 0.32 | 0.67 | 47.9 | 48.56 | 47.76 | 7567 |
| 1734369300 | 47.94 | -0.64 | -1.32 | 48.38 | 48.38 | 47.29 | 4866 |
| 1734110100 | 48.58 | 0.46 | 0.96 | 48.56 | 48.98 | 48.36 | 2704 |
| 1734023700 | 48.12 | -0.64 | -1.31 | 49.14 | 49.14 | 47.96 | 3917 |
| 1733937300 | 48.76 | -0.5 | -1.02 | 49.46 | 49.46 | 48.76 | 1452 |
| 1733850900 | 49.26 | -0.26 | -0.53 | 49.04 | 49.44 | 48.8 | 2097 |
| 1733764500 | 49.52 | 0.38 | 0.77 | 49.62 | 50.15 | 49.46 | 3042 |
| 1733505300 | 49.14 | -0.18 | -0.36 | 49.32 | 49.56 | 49.02 | 3214 |
| 1733418900 | 49.32 | -1.68 | -3.29 | 50.45 | 50.45 | 48.78 | 7687 |
| 1733332500 | 51 | 1.56 | 3.16 | 49.38 | 51 | 49.38 | 8065 |
| 1733246100 | 49.44 | 0.38 | 0.77 | 49.28 | 50.05 | 49.14 | 4569 |
| 1733159700 | 49.06 | 0.26 | 0.53 | 48.9 | 49.06 | 48.44 | 2584 |
| 1732900500 | 48.8 | -0.1 | -0.20 | 48.96 | 48.96 | 48.28 | 2317 |
| 1732814100 | 48.9 | 0.4 | 0.82 | 48.64 | 49.08 | 48.12 | 5653 |
| 1732727700 | 48.5 | 0.66 | 1.38 | 47.86 | 48.5 | 47.86 | 2023 |
| 1732641300 | 47.84 | -0.02 | -0.04 | 47.8 | 48.08 | 47.48 | 1905 |
| 1732554900 | 47.86 | 1.16 | 2.48 | 47.14 | 48.1 | 47.12 | 2602 |
| 1732295700 | 46.7 | -0.44 | -0.93 | 47.18 | 47.42 | 46.63 | 3010 |
| 1732209300 | 47.14 | -0.32 | -0.67 | 47.52 | 47.56 | 47.14 | 1343 |
| 1732122900 | 47.46 | -0.34 | -0.71 | 47.9 | 47.99066 | 47.44 | 2829 |
| 1732036500 | 47.8 | -0.48 | -0.99 | 48.36 | 48.36 | 47 | 6596 |
| 1731950100 | 48.28 | -0.4 | -0.82 | 48.94 | 49.12 | 48.04 | 2076 |
| 1731690900 | 48.68 | 0.26 | 0.54 | 48.72 | 49.26 | 48.56 | 2881 |
| 1731604500 | 48.42 | -0.78 | -1.59 | 48.76 | 49.2 | 48.22 | 2989 |
| 1731518100 | 49.2 | 0.44 | 0.90 | 48.8 | 49.995 | 48.62 | 6969 |
| 1731431700 | 48.76 | -1.18 | -2.36 | 49.82 | 49.82 | 48.65 | 1863 |
| 1731345300 | 49.94 | 0.42 | 0.85 | 50.6 | 50.65 | 49.88 | 3231 |
| 1731086100 | 49.52 | -2.28 | -4.40 | 51.4 | 51.8 | 49.5 | 5966 |
| 1730999700 | 51.8 | -0.59 | -1.13 | 52.5 | 52.7 | 51.8 | 1947 |
| 1730913300 | 52.39381 | -1.61 | -2.97 | 54.4 | 54.65 | 52.28891 | 2277 |
| 1730826900 | 54 | 0.6 | 1.12 | 53.45 | 54.15 | 53.45 | 1760 |
| 1730740500 | 53.4 | -1.35 | -2.47 | 54.45 | 54.5 | 53.3 | 4533 |
| 1730481300 | 54.75 | 0.25 | 0.46 | 54.55 | 55.05 | 54.3 | 984 |
| 1730394900 | 54.5 | -0.5 | -0.91 | 54.85 | 54.95 | 54.325 | 2257 |
| 1730308500 | 55 | -0.3 | -0.54 | 55.05 | 55.1 | 54.6 | 3085 |
| 1730222100 | 55.3 | -0.45 | -0.81 | 55.45 | 56.05 | 55.3 | 29489 |
| 1730135700 | 55.75 | 0.6 | 1.09 | 55.4 | 56.05 | 55.4 | 7872 |
| 1729872900 | 55.15 | -0.4 | -0.72 | 55.2 | 55.35 | 54.9 | 1036 |
| 1729786500 | 55.55 | 0.55 | 1.00 | 55.15 | 55.75 | 55.05 | 1559 |
| 1729700100 | 55 | -0.6 | -1.08 | 55.7 | 55.95 | 54.95 | 1087 |
| 1729613700 | 55.6 | -1.2 | -2.11 | 56.1 | 56.1 | 55.05 | 979 |
| 1729527300 | 56.8 | -0.85 | -1.47 | 57.5 | 57.5 | 56.6 | 1285 |
| 1729268100 | 57.65 | 0.8 | 1.41 | 56.75 | 57.7 | 56.75 | 1605 |
| 1729181700 | 56.85 | 0.35 | 0.62 | 56.55 | 57 | 56.55 | 700 |
| 1729095300 | 56.5 | -0.25 | -0.44 | 56.8 | 56.85 | 56.15 | 1802 |
| 1729008900 | 56.75 | 1.1 | 1.98 | 56.45 | 56.95 | 56.35 | 2340 |
| 1728922500 | 55.65 | -0.25 | -0.45 | 55.95 | 55.95 | 55.4 | 237 |
| 1728663300 | 55.9 | 0.45 | 0.81 | 55.7 | 56 | 55.65 | 364 |
| 1728576900 | 55.45 | -1.2 | -2.12 | 56.05 | 56.1 | 55.05 | 2115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
