Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 6.53 | -0.12 | -1.84 | 6.76 | 6.76 | 6.5 | 2799 |
| 1740503700 | 6.6525 | -0.07 | -1.00 | 6.825 | 6.8325 | 6.605 | 12329 |
| 1740417300 | 6.72 | -0.02 | -0.22 | 6.82 | 6.875 | 6.6849999 | 15559 |
| 1740158100 | 6.735 | 0.11 | 1.58 | 6.73 | 6.93 | 6.62 | 6446 |
| 1740071700 | 6.63 | -0.19 | -2.79 | 6.69 | 6.835 | 6.63 | 40160 |
| 1739985300 | 6.82 | -0.89 | -11.57 | 7.435 | 7.66 | 6.79 | 49158 |
| 1739898900 | 7.7125 | 0.01 | 0.16 | 7.66 | 7.725 | 7.505 | 2331 |
| 1739812500 | 7.7 | 0.02 | 0.20 | 7.69 | 7.8 | 7.69 | 7259 |
| 1739553300 | 7.685 | 0.03 | 0.46 | 7.67 | 7.685 | 7.67 | 713 |
| 1739466900 | 7.65 | 0.11 | 1.39 | 7.47 | 7.71 | 7.47 | 9569 |
| 1739380500 | 7.545 | -0.11 | -1.44 | 7.565 | 7.78 | 7.51 | 25856 |
| 1739294100 | 7.655 | -0.18 | -2.30 | 7.825 | 7.8825 | 7.655 | 11391 |
| 1739207700 | 7.835 | 0.1 | 1.33 | 7.95 | 7.97 | 7.835 | 4822 |
| 1738948500 | 7.7325 | -0.33 | -4.12 | 7.81 | 7.91 | 7.685 | 17289 |
| 1738862100 | 8.065 | -0.03 | -0.37 | 8.155 | 8.175 | 8.03 | 6344 |
| 1738775700 | 8.095 | -0.12 | -1.46 | 8.285 | 8.285 | 8.085 | 2257 |
| 1738689300 | 8.215 | -0.12 | -1.47 | 8.2899999 | 8.375 | 8.215 | 5355 |
| 1738602900 | 8.3375 | -0.14 | -1.65 | 8.16 | 8.455 | 8.16 | 5357 |
| 1738343700 | 8.4774999 | -0.14 | -1.60 | 8.51 | 8.575 | 8.3 | 10442 |
| 1738257300 | 8.615 | 0.31 | 3.67 | 8.3699999 | 8.615 | 8.2899999 | 6793 |
| 1738170900 | 8.31 | 0.48 | 6.06 | 8.035 | 8.32 | 8.035 | 4702 |
| 1738084500 | 7.835 | 0.14 | 1.82 | 7.705 | 7.85 | 7.635 | 4952 |
| 1737998100 | 7.695 | 0.04 | 0.46 | 7.8 | 7.93 | 7.59 | 10245 |
| 1737738900 | 7.66 | -0.01 | -0.07 | 7.86 | 7.975 | 7.66 | 2101 |
| 1737652500 | 7.665 | 0.33 | 4.43 | 7.465 | 7.78 | 7.46 | 9508 |
| 1737566100 | 7.34 | -0.23 | -2.97 | 7.485 | 7.52 | 7.34 | 14392 |
| 1737479700 | 7.565 | -0.04 | -0.53 | 7.635 | 7.655 | 7.54 | 10924 |
| 1737393300 | 7.605 | -0.01 | -0.13 | 7.66 | 7.66 | 7.52 | 6499 |
| 1737134100 | 7.615 | 0.06 | 0.73 | 7.66 | 7.88 | 7.6 | 8237 |
| 1737047700 | 7.56 | -0.06 | -0.72 | 7.56 | 7.755 | 7.485 | 22414 |
| 1736961300 | 7.615 | 0.64 | 9.10 | 7.18 | 7.89 | 7.05 | 40066 |
| 1736874900 | 6.98 | 0.16 | 2.27 | 6.86 | 7.07 | 6.83 | 17510 |
| 1736788500 | 6.825 | 0.13 | 1.94 | 6.99 | 7.17 | 6.825 | 39988 |
| 1736529300 | 6.695 | -0.09 | -1.33 | 6.675 | 6.78 | 6.55 | 11173 |
| 1736442900 | 6.785 | 0.14 | 2.11 | 6.475 | 6.785 | 6.475 | 13405 |
| 1736356500 | 6.6449999 | 0.21 | 3.34 | 6.735 | 7.055 | 6.6449999 | 23925 |
| 1736270100 | 6.43 | -0.3 | -4.46 | 6.84 | 6.84 | 6.43 | 15816 |
| 1736183700 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1735924500 | 6.73 | 0.05 | 0.67 | 6.65 | 6.765 | 6.58 | 28213 |
| 1735838100 | 6.6849999 | 0.07 | 1.13 | 6.565 | 6.715 | 6.465 | 19516 |
| 1735751700 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1735665300 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1735578900 | 6.61 | -0.12 | -1.71 | 6.765 | 6.8 | 6.575 | 3991 |
| 1735319700 | 6.725 | -0.06 | -0.85 | 6.605 | 7.05 | 6.6 | 40826 |
| 1735233300 | 6.7825 | 0 | 0.00 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 1735146900 | 6.7825 | 0 | 0.00 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 1735060500 | 6.7825 | 0 | 0.00 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 1734974100 | 6.7825 | 0.36 | 5.69 | 6.595 | 7.105 | 6.57 | 54032 |
| 1734714900 | 6.4175 | -0.04 | -0.66 | 6.41 | 6.4175 | 6.1449999 | 7133 |
| 1734628500 | 6.46 | -0.26 | -3.87 | 6.575 | 6.995 | 6.375 | 21833 |
| 1734542100 | 6.72 | 1.48 | 28.24 | 5.585 | 6.765 | 5.43 | 55753 |
| 1734455700 | 5.24 | -0.06 | -1.13 | 5.295 | 5.3225 | 5.22 | 3339 |
| 1734369300 | 5.3 | -0.21 | -3.72 | 5.305 | 5.35 | 5.28 | 9452 |
| 1734110100 | 5.505 | -0.21 | -3.67 | 5.8099999 | 5.8475 | 5.45 | 32528 |
| 1734023700 | 5.715 | 0.65 | 12.72 | 5.245 | 5.735 | 5.245 | 17997 |
| 1733937300 | 5.07 | 0.18 | 3.68 | 4.944 | 5.1 | 4.944 | 6975 |
| 1733850900 | 4.89 | 0.24 | 5.16 | 4.61 | 4.941 | 4.61 | 36939 |
| 1733764500 | 4.65 | -0.33 | -6.66 | 4.852 | 4.852 | 4.65 | 13994 |
| 1733505300 | 4.982 | 0.04 | 0.73 | 4.944 | 5.085 | 4.944 | 2607 |
| 1733418900 | 4.946 | -0.35 | -6.68 | 5.195 | 5.195 | 4.896 | 4285 |
| 1733332500 | 5.3 | -0.06 | -1.12 | 5.26 | 5.375 | 5 | 29989 |
| 1733246100 | 5.36 | -0.35 | -6.13 | 5.615 | 5.615 | 5.36 | 16004 |
| 1733159700 | 5.71 | -0.1 | -1.64 | 5.72 | 5.745 | 5.65 | 2360 |
| 1732900500 | 5.805 | -0.55 | -8.65 | 5.97 | 5.97 | 5.745 | 17643 |
| 1732814100 | 6.355 | 0.01 | 0.16 | 6.3949999 | 6.425 | 6.2699999 | 43650 |
| 1732727700 | 6.345 | 0.46 | 7.72 | 6.1449999 | 6.44 | 6.095 | 79485 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
