Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736270100 | 6.43 | -0.3 | -4.46 | 6.84 | 6.84 | 6.43 | 15816 |
| 1736183700 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1735924500 | 6.73 | 0.05 | 0.67 | 6.65 | 6.765 | 6.58 | 28213 |
| 1735838100 | 6.6849999 | 0.07 | 1.13 | 6.565 | 6.715 | 6.465 | 19516 |
| 1735751700 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1735665300 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1735578900 | 6.61 | -0.12 | -1.71 | 6.765 | 6.8 | 6.575 | 3991 |
| 1735319700 | 6.725 | -0.06 | -0.85 | 6.605 | 7.05 | 6.6 | 40826 |
| 1735233300 | 6.7825 | 0 | 0.00 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 1735146900 | 6.7825 | 0 | 0.00 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 1735060500 | 6.7825 | 0 | 0.00 | 6.7825 | 6.7825 | 6.7825 | 0 |
| 1734974100 | 6.7825 | 0.36 | 5.69 | 6.595 | 7.105 | 6.57 | 54032 |
| 1734714900 | 6.4175 | -0.04 | -0.66 | 6.41 | 6.4175 | 6.1449999 | 7133 |
| 1734628500 | 6.46 | -0.26 | -3.87 | 6.575 | 6.995 | 6.375 | 21833 |
| 1734542100 | 6.72 | 1.48 | 28.24 | 5.585 | 6.765 | 5.43 | 55753 |
| 1734455700 | 5.24 | -0.06 | -1.13 | 5.295 | 5.3225 | 5.22 | 3339 |
| 1734369300 | 5.3 | -0.21 | -3.72 | 5.305 | 5.35 | 5.28 | 9452 |
| 1734110100 | 5.505 | -0.21 | -3.67 | 5.8099999 | 5.8475 | 5.45 | 32528 |
| 1734023700 | 5.715 | 0.65 | 12.72 | 5.245 | 5.735 | 5.245 | 17997 |
| 1733937300 | 5.07 | 0.18 | 3.68 | 4.944 | 5.1 | 4.944 | 6975 |
| 1733850900 | 4.89 | 0.24 | 5.16 | 4.61 | 4.941 | 4.61 | 36939 |
| 1733764500 | 4.65 | -0.33 | -6.66 | 4.852 | 4.852 | 4.65 | 13994 |
| 1733505300 | 4.982 | 0.04 | 0.73 | 4.944 | 5.085 | 4.944 | 2607 |
| 1733418900 | 4.946 | -0.35 | -6.68 | 5.195 | 5.195 | 4.896 | 4285 |
| 1733332500 | 5.3 | -0.06 | -1.12 | 5.26 | 5.375 | 5 | 29989 |
| 1733246100 | 5.36 | -0.35 | -6.13 | 5.615 | 5.615 | 5.36 | 16004 |
| 1733159700 | 5.71 | -0.1 | -1.64 | 5.72 | 5.745 | 5.65 | 2360 |
| 1732900500 | 5.805 | -0.55 | -8.65 | 5.97 | 5.97 | 5.745 | 17643 |
| 1732814100 | 6.355 | 0.01 | 0.16 | 6.3949999 | 6.425 | 6.2699999 | 43650 |
| 1732727700 | 6.345 | 0.46 | 7.72 | 6.1449999 | 6.44 | 6.095 | 79485 |
| 1732641300 | 5.89 | -0.24 | -3.84 | 5.975 | 5.99 | 5.885 | 1573 |
| 1732554900 | 6.125 | 0.02 | 0.33 | 6.225 | 6.225 | 6.055 | 631 |
| 1732295700 | 6.105 | 0.28 | 4.81 | 5.89 | 6.165 | 5.83 | 5787 |
| 1732209300 | 5.825 | -0.32 | -5.13 | 6.025 | 6.025 | 5.8 | 18471 |
| 1732122900 | 6.14 | 0.06 | 1.07 | 6.14 | 6.14 | 6.14 | 4 |
| 1732036500 | 6.075 | 0.31 | 5.33 | 6.125 | 6.2 | 5.94 | 9897 |
| 1731950100 | 5.7675 | -0.08 | -1.28 | 5.8099999 | 5.86 | 5.74 | 29555 |
| 1731690900 | 5.8425 | -0.21 | -3.43 | 6.015 | 6.015 | 5.82 | 4237 |
| 1731604500 | 6.05 | 0.01 | 0.17 | 6.05 | 6.16 | 5.975 | 19980 |
| 1731518100 | 6.04 | -0.07 | -1.15 | 6.015 | 6.13 | 5.995 | 15858 |
| 1731431700 | 6.11 | -0.4 | -6.07 | 6.345 | 6.345 | 6.11 | 5878 |
| 1731345300 | 6.505 | 0.09 | 1.48 | 6.41 | 6.5599999 | 6.14 | 5845 |
| 1731086100 | 6.41 | -0.14 | -2.17 | 6.525 | 6.565 | 6.3949999 | 19959 |
| 1730999700 | 6.5525 | 0.05 | 0.81 | 6.72 | 6.985 | 6.4 | 61440 |
| 1730913300 | 6.5 | -0.11 | -1.66 | 6.48 | 6.63 | 6.42 | 80296 |
| 1730826900 | 6.61 | 0.08 | 1.23 | 6.615 | 6.84 | 6.525 | 59741 |
| 1730740500 | 6.53 | -2.78 | -29.86 | 8.515 | 8.535 | 6.325 | 101513 |
| 1730481300 | 9.31 | 0.05 | 0.54 | 9.385 | 9.385 | 9.235 | 24824 |
| 1730394900 | 9.26 | -0.01 | -0.05 | 9.135 | 9.385 | 9.125 | 10513 |
| 1730308500 | 9.265 | 0.01 | 0.05 | 9.265 | 9.3699999 | 9.185 | 16393 |
| 1730222100 | 9.26 | -0.15 | -1.54 | 9.31 | 9.445 | 9.18 | 1674 |
| 1730135700 | 9.405 | 0.23 | 2.45 | 9.39 | 9.45 | 9.1199999 | 14757 |
| 1729872900 | 9.18 | 0.46 | 5.21 | 8.905 | 9.28 | 8.905 | 16117 |
| 1729786500 | 8.725 | -0.15 | -1.69 | 8.715 | 8.77 | 8.67 | 12884 |
| 1729700100 | 8.875 | -0.02 | -0.22 | 8.76 | 8.875 | 8.675 | 8199 |
| 1729613700 | 8.895 | 0.05 | 0.57 | 8.785 | 8.895 | 8.74 | 3994 |
| 1729527300 | 8.845 | 0.11 | 1.20 | 8.765 | 8.935 | 8.525 | 3920 |
| 1729268100 | 8.74 | 0.04 | 0.46 | 8.61 | 8.82 | 8.61 | 15657 |
| 1729181700 | 8.7 | 0.03 | 0.35 | 8.86 | 8.905 | 8.7 | 4927 |
| 1729095300 | 8.67 | 0 | 0.00 | 8.43 | 8.685 | 8.385 | 3273 |
| 1729008900 | 8.67 | -0.38 | -4.17 | 8.88 | 8.88 | 8.46 | 23361 |
| 1728922500 | 9.0475 | -0.29 | -3.13 | 9.18 | 9.315 | 9.015 | 19389 |
| 1728663300 | 9.34 | 0.1 | 1.08 | 9.4149999 | 9.505 | 9.315 | 2797 |
| 1728576900 | 9.24 | -0.35 | -3.60 | 9.505 | 9.505 | 9.22 | 5109 |
| 1728490500 | 9.585 | -0.2 | -1.99 | 9.83 | 9.875 | 9.585 | 15111 |
| 1728404100 | 9.78 | 0.22 | 2.25 | 9.84 | 9.935 | 9.72 | 11110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
