Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728922500 | 17.21 | -0.03 | -0.17 | 17.17 | 17.26 | 17.09 | 16481 |
| 1728663300 | 17.24 | 0.19 | 1.11 | 17.05 | 17.24 | 17.03927 | 13622 |
| 1728576900 | 17.05 | 0.15 | 0.89 | 16.94 | 17.05 | 16.825 | 37642 |
| 1728490500 | 16.9 | 0.03 | 0.18 | 16.84 | 16.94 | 16.77 | 43699 |
| 1728404100 | 16.87 | -0.44 | -2.54 | 17.18 | 17.18 | 16.87 | 18583 |
| 1728317700 | 17.31 | -0.06 | -0.35 | 17.29 | 17.35 | 17.16 | 23631 |
| 1728058500 | 17.37 | 0.32 | 1.88 | 17.22 | 17.37 | 17.175 | 28111 |
| 1727972100 | 17.05 | 0.34 | 2.03 | 16.739999 | 17.08 | 16.69 | 16148 |
| 1727885700 | 16.71 | 0.04 | 0.24 | 16.78 | 16.89 | 16.71 | 14886 |
| 1727799300 | 16.67 | 0.28 | 1.71 | 16.379999 | 16.73 | 16.379999 | 13925 |
| 1727712900 | 16.39 | -0.04 | -0.24 | 16.61 | 16.67 | 16.39 | 20121 |
| 1727453700 | 16.43 | 0.06 | 0.37 | 16.29 | 16.46 | 16.239999 | 23867 |
| 1727367300 | 16.37 | 0 | 0.00 | 16.29 | 16.43 | 16.17 | 17191 |
| 1727280900 | 16.37 | -0.33 | -1.98 | 16.64 | 16.66 | 16.329999 | 15672 |
| 1727194500 | 16.7 | 0.1 | 0.60 | 16.75 | 16.88 | 16.614999 | 18521 |
| 1727108100 | 16.6 | 0.11 | 0.67 | 16.43 | 16.6 | 16.364999 | 12447 |
| 1726848900 | 16.489999 | -0.02 | -0.12 | 16.54 | 16.54 | 16.399999 | 15245 |
| 1726762500 | 16.51 | 0.33 | 2.04 | 16.5 | 16.55 | 16.399999 | 22435 |
| 1726676100 | 16.18 | -0.26 | -1.58 | 16.379999 | 16.379999 | 16.1 | 13101 |
| 1726589700 | 16.44 | 0.14 | 0.86 | 16.46 | 16.53 | 16.34 | 15312 |
| 1726503300 | 16.3 | 0.18 | 1.12 | 16.149999 | 16.32 | 16.149999 | 8783 |
| 1726244100 | 16.12 | 0.04 | 0.25 | 16.14 | 16.226659 | 16.09 | 23044 |
| 1726157700 | 16.079999 | 0.15 | 0.94 | 16.149999 | 16.149999 | 15.94 | 32189 |
| 1726071300 | 15.93 | 0.1 | 0.63 | 15.95 | 16.059999 | 15.81 | 19610 |
| 1725984900 | 15.83 | -0.31 | -1.92 | 16.19 | 16.43 | 15.8 | 29015 |
| 1725898500 | 16.14 | 0.04 | 0.25 | 16.219999 | 16.239999 | 16.079999 | 21197 |
| 1725639300 | 16.1 | -0.1 | -0.62 | 16.14 | 16.34 | 16.079999 | 20670 |
| 1725552900 | 16.2 | -0.3 | -1.82 | 16.37 | 16.445 | 16.02 | 20717 |
| 1725466500 | 16.5 | -0.17 | -1.02 | 16.5 | 16.68 | 16.489999 | 13877 |
| 1725380100 | 16.67 | -0.21 | -1.24 | 16.88 | 17.05 | 16.559999 | 29280 |
| 1725293700 | 16.88 | -0.19 | -1.11 | 16.99 | 17.01 | 16.87 | 12664 |
| 1725034500 | 17.07 | 0.01 | 0.06 | 17.07 | 17.13 | 16.97 | 33437 |
| 1724948100 | 17.06 | 0.24 | 1.43 | 16.86 | 17.06 | 16.85 | 43766 |
| 1724861700 | 16.82 | -0.02 | -0.12 | 16.8 | 16.9883 | 16.77 | 42762 |
| 1724775300 | 16.84 | -0.06 | -0.36 | 16.96 | 17.07 | 16.82 | 21404 |
| 1724688900 | 16.9 | 0.11 | 0.66 | 16.8 | 16.92 | 16.719999 | 12441 |
| 1724429700 | 16.79 | 0.27 | 1.63 | 16.7 | 16.81 | 16.645 | 22404 |
| 1724343300 | 16.52 | -0.25 | -1.49 | 16.81 | 16.81 | 16.52 | 15707 |
| 1724256900 | 16.77 | 0.2 | 1.21 | 16.55 | 16.8 | 16.55 | 30450 |
| 1724170500 | 16.57 | -0.17 | -1.02 | 16.77 | 16.81 | 16.559999 | 22346 |
| 1724084100 | 16.739999 | 0.17 | 1.03 | 16.61 | 16.739999 | 16.57 | 16188 |
| 1723824900 | 16.57 | -0.1 | -0.60 | 16.67 | 16.77 | 16.57 | 26285 |
| 1723738500 | 16.67 | -0.18 | -1.07 | 16.79 | 16.81 | 16.559999 | 24909 |
| 1723652100 | 16.85 | 0.45 | 2.74 | 16.43 | 16.85 | 16.36 | 33264 |
| 1723565700 | 16.399999 | -0.06 | -0.36 | 16.489999 | 16.57 | 16.309999 | 23446 |
| 1723479300 | 16.46 | 0.25 | 1.54 | 16.32 | 16.48 | 16.28 | 42251 |
| 1723220100 | 16.21 | -0.29 | -1.76 | 16.309999 | 16.43 | 15.94 | 37903 |
| 1723133700 | 16.5 | 2.33 | 16.44 | 15.5 | 16.649999 | 15.47 | 124473 |
| 1723047300 | 14.17 | 0.29 | 2.09 | 14.04 | 14.245 | 13.91 | 24482 |
| 1722960900 | 13.88 | 0.08 | 0.58 | 14.12 | 14.12 | 13.74 | 18709 |
| 1722874500 | 13.8 | -0.66 | -4.56 | 13.85 | 14.05 | 13.65 | 32407 |
| 1722615300 | 14.46 | -0.35 | -2.36 | 14.52 | 14.74 | 14.41 | 34160 |
| 1722528900 | 14.81 | -0.17 | -1.13 | 15.05 | 15.05 | 14.78 | 32220 |
| 1722442500 | 14.98 | 0.17 | 1.15 | 15.04 | 15.04 | 14.91 | 33126 |
| 1722356100 | 14.81 | 0.21 | 1.44 | 14.56 | 14.84 | 14.56 | 33433 |
| 1722269700 | 14.6 | -0.04 | -0.27 | 14.81 | 14.87 | 14.57 | 22041 |
| 1722010500 | 14.64 | 0.01 | 0.07 | 14.55 | 14.795 | 14.55 | 16821 |
| 1721924100 | 14.63 | 0.07 | 0.48 | 14.51 | 14.63 | 14.375 | 8140 |
| 1721837700 | 14.56 | -0.07 | -0.48 | 14.51 | 14.66 | 14.5 | 5389 |
| 1721751300 | 14.63 | -0.04 | -0.27 | 14.61 | 14.69 | 14.6 | 6603 |
| 1721664900 | 14.67 | -0.02 | -0.14 | 14.73 | 14.85 | 14.62 | 21647 |
| 1721405700 | 14.69 | -0.12 | -0.81 | 14.7 | 14.775 | 14.59 | 7537 |
| 1721319300 | 14.81 | 0.37 | 2.56 | 14.42 | 14.87 | 14.42 | 42073 |
| 1721232900 | 14.44 | 0.13 | 0.91 | 14.22 | 14.54 | 14.22 | 9071 |
| 1721146500 | 14.31 | -0.01 | -0.07 | 14.31 | 14.38 | 14.21 | 9475 |
| 1721060100 | 14.32 | 0.02 | 0.14 | 14.31 | 14.39 | 14.25 | 14460 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
