Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 1.866 | -0.01 | -0.37 | 1.866 | 1.866 | 1.866 | 17127 |
| 1741626900 | 1.873 | -0 | -0.16 | 1.873 | 1.873 | 1.873 | 2768 |
| 1741367700 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1741281300 | 1.876 | 0.05 | 2.51 | 1.852 | 1.876 | 1.852 | 11863 |
| 1741194900 | 1.83 | 0.19 | 11.72 | 1.78 | 1.83 | 1.78 | 1367741 |
| 1741108500 | 1.6379999 | -0.06 | -3.65 | 1.6299999 | 1.6379999 | 1.6299999 | 2800 |
| 1741022100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740762900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740676500 | 1.7 | -0 | -0.12 | 1.7 | 1.7 | 1.7 | 36846 |
| 1740590100 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1740503700 | 1.702 | 0 | 0.12 | 1.702 | 1.702 | 1.702 | 2 |
| 1740417300 | 1.7 | 0 | 0.24 | 1.7 | 1.7 | 1.7 | 16586 |
| 1740158100 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1740071700 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1739985300 | 1.696 | 0.03 | 1.56 | 1.696 | 1.696 | 1.696 | 9785 |
| 1739898900 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 51 |
| 1739812500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739553300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 469 |
| 1739466900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739380500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739294100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739207700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738948500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738862100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738775700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738689300 | 1.7 | -0 | -0.12 | 1.7 | 1.7 | 1.7 | 321 |
| 1738602900 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1738343700 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1738257300 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1738170900 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1738084500 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1737998100 | 1.702 | -0.04 | -2.18 | 1.702 | 1.702 | 1.702 | 599 |
| 1737738900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737652500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737566100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737479700 | 1.74 | 0.01 | 0.81 | 1.74 | 1.74 | 1.74 | 151 |
| 1737393300 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1737134100 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1737047700 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1736961300 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1736874900 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1736788500 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1736529300 | 1.726 | 0.03 | 1.53 | 1.75 | 1.75 | 1.726 | 10814 |
| 1736442900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736356500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736270100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736183700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735924500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735838100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735751700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735665300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735578900 | 1.7 | -0 | -0.23 | 1.7 | 1.7 | 1.7 | 4 |
| 1735319700 | 1.704 | -0.05 | -2.85 | 1.704 | 1.704 | 1.704 | 2 |
| 1735233300 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1735146900 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1735060500 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1734974100 | 1.754 | 0.04 | 2.10 | 1.754 | 1.754 | 1.754 | 4 |
| 1734714900 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1734628500 | 1.718 | -0.23 | -11.81 | 1.718 | 1.718 | 1.718 | 2 |
| 1734508800 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1734422400 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1734336000 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1734076800 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1733990400 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
